Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 15.00 - - 0.20 -9.42
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 15.00 0.850 0.890 0.20 -9.42
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 16.00 - - 0.23 -6.41
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 16.00 1.640 1.680 0.23 -6.41
DZ Bank Put 15 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 15.00 - - 0.20 -15.64
DZ Bank Put 15 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 15.00 0.650 0.690 0.20 -15.64
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 15.00 - - 0.26 -5.59
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 15.00 1.250 1.290 0.26 -5.59
DZ Bank Put 16 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 16.00 - - - -
DZ Bank Put 16 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 16.00 - - - -
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 16.00 - - 0.28 -4.36
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 16.00 1.980 2.020 0.28 -4.36
DZ Bank Put 12 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 12.00 - - 0.34 -28.80
DZ Bank Put 12 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 12.00 - - 0.34 -28.80
DZ Bank Put 13 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 13.00 - - 0.34 -21.13
DZ Bank Put 13 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 13.00 0.002 0.082 0.34 -21.13
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 12.00 - - 0.27 -8.67
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 12.00 0.190 0.230 0.27 -8.67
DZ Bank Put 10 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 10.00 - - 0.37 -7.25
DZ Bank Put 10 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 10.00 0.050 0.130 0.37 -7.25
DZ Bank Put 14 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 14.00 - - 0.21 -27.61
DZ Bank Put 14 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 14.00 0.110 0.150 0.21 -27.61
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 12.00 - - 0.29 -12.13
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 12.00 0.040 0.120 0.29 -12.13
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 14.00 - - 0.20 -12.60
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 14.00 0.350 0.390 0.20 -12.60
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 2025-06-20 15.00 - - 0.28 -3.77
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 2025-06-20 15.00 1.650 1.690 0.28 -3.77
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 2025-06-20 16.00 - - 0.31 -3.11
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 2025-06-20 16.00 2.360 2.400 0.31 -3.11
* Too many results found, please restrict the search by using the filter options.