Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 2 IES 19.12.2024   Put INTESA SANPAOLO 19.12.2024 2.00 0.001 0.061 0.66 -3.91
DZ Bank Put 2.5 IES 21.06.2024   Put INTESA SANPAOLO 21.06.2024 2.50 0.001 0.061 1.84 -5.77
UniCredit Put 3 IES 18.09.2024   Put INTESA SANPAOLO 18.09.2024 3.00 0.027 0.045 0.37 -9.25
UniCredit Put 4 IES 17.12.2025   Put INTESA SANPAOLO 17.12.2025 4.00 0.810 0.830 0.41 -1.91
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 21.03.2025 3.50 0.270 0.300 0.30 -4.73
DZ Bank Put 3 IES 20.12.2024   Put INTESA SANPAOLO 20.12.2024 3.00 0.090 0.120 0.37 -5.79
DZ Bank Put 2 IES 20.06.2024   Put INTESA SANPAOLO 20.06.2024 2.00 0.001 0.061 2.81 -4.01
UniCredit Put 3.5 IES 17.07.2024   Put INTESA SANPAOLO 17.07.2024 3.50 0.059 0.077 0.28 -15.39
DZ Bank Put 3.5 IES 20.06.2025   Put INTESA SANPAOLO 20.06.2025 3.50 - - 0.31 -3.81
Soc. Generale Put 3 IES 19.09.2024   Put INTESA SANPAOLO 19.09.2024 3.00 0.043 0.053 0.35 -9.90
UniCredit Put 2 IES 18.06.2025   Put INTESA SANPAOLO 18.06.2025 2.00 0.040 0.058 0.50 -3.60
DZ Bank Put 1.6 IES 20.06.2024   Put INTESA SANPAOLO 20.06.2024 1.60 0.001 0.061 3.68 -3.03
DZ Bank Put 3.5 IES 21.06.2024   Put INTESA SANPAOLO 21.06.2024 3.50 0.024 0.054 0.34 -25.09
UniCredit Put 3 IES 18.06.2025   Put INTESA SANPAOLO 18.06.2025 3.00 0.180 0.200 0.37 -3.80
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 18.12.2024 3.00 0.081 0.099 0.36 -6.12
DZ Bank Put 2.5 IES 20.12.2024   Put INTESA SANPAOLO 20.12.2024 2.50 0.027 0.057 0.44 -5.94
DZ Bank Put 3.5 IES 20.06.2025   Put INTESA SANPAOLO 20.06.2025 3.50 0.350 0.380 0.33 -3.60
Soc. Generale Put 3.5 IES 20.06.2024   Put INTESA SANPAOLO 20.06.2024 3.50 0.034 0.047 0.34 -26.83
UniCredit Put 3 IES 19.06.2024   Put INTESA SANPAOLO 19.06.2024 3.00 - - 0.81 -16.83
DZ Bank Put 3.5 IES 20.09.2024   Put INTESA SANPAOLO 20.09.2024 3.50 0.110 0.140 0.25 -10.22
DZ Bank Put 3 IES 21.06.2024   Put INTESA SANPAOLO 21.06.2024 3.00 0.001 0.061 1.12 -9.02
UniCredit Put 3.5 IES 14.08.2024   Put INTESA SANPAOLO 14.08.2024 3.50 0.090 0.110 0.27 -12.06
UniCredit Put 3 IES 17.07.2024   Put INTESA SANPAOLO 17.07.2024 3.00 0.007 0.025 0.52 -11.31
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 20.09.2024 2.50 0.001 0.061 0.62 -5.67
UniCredit Put 2 IES 17.12.2025   Put INTESA SANPAOLO 17.12.2025 2.00 0.070 0.088 0.47 -2.94
DZ Bank Put 1.6 IES 19.12.2024   Put INTESA SANPAOLO 19.12.2024 1.60 0.001 0.061 0.86 -2.97
UniCredit Put 2 IES 19.06.2024   Put INTESA SANPAOLO 19.06.2024 2.00 0.001 - 1.45 -13.31
UniCredit Put 3.5 IES 18.09.2024   Put INTESA SANPAOLO 18.09.2024 3.50 0.120 0.140 0.27 -9.60
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21.03.2025 3.00 0.110 0.140 0.33 -5.38
UniCredit Put 3.5 IES 19.06.2024   Put INTESA SANPAOLO 19.06.2024 3.50 0.008 0.044 0.51 -17.47
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.