Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 20/09/2024 2.50 0.006 0.040 0.62 -5.67
DZ Bank Put 1.6 IES 19.12.2024   Put INTESA SANPAOLO 19/12/2024 1.60 0.005 0.040 0.86 -2.97
DZ Bank Put 3 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 3.00 0.100 0.110 0.37 -5.79
DZ Bank Put 3.5 IES 20.06.2025   Put INTESA SANPAOLO 20/06/2025 3.50 - - 0.31 -3.81
DZ Bank Put 2 IES 20.06.2024   Put INTESA SANPAOLO 20/06/2024 2.00 0.001 0.040 2.81 -4.01
DZ Bank Put 2.5 IES 21.06.2024   Put INTESA SANPAOLO 21/06/2024 2.50 0.001 0.040 1.84 -5.77
DZ Bank Put 2.5 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 2.50 0.037 0.047 0.44 -5.94
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.50 0.280 0.290 0.30 -4.73
DZ Bank Put 3.5 IES 21.06.2024   Put INTESA SANPAOLO 21/06/2024 3.50 0.031 0.041 0.34 -25.09
DZ Bank Put 1.6 IES 20.06.2024   Put INTESA SANPAOLO 20/06/2024 1.60 0.001 0.040 3.68 -3.03
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.00 0.120 0.130 0.33 -5.38
DZ Bank Put 3 IES 20.09.2024   Put INTESA SANPAOLO 20/09/2024 3.00 0.031 0.041 0.35 -9.80
DZ Bank Put 3.5 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 3.50 0.230 0.240 0.30 -5.89
DZ Bank Put 3.5 IES 20.06.2025   Put INTESA SANPAOLO 20/06/2025 3.50 0.360 0.370 0.33 -3.60
DZ Bank Put 2 IES 19.12.2024   Put INTESA SANPAOLO 19/12/2024 2.00 0.015 0.040 0.66 -3.91
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 20/09/2024 2.50 0.006 0.040 0.62 -5.67
DZ Bank Put 3 IES 21.06.2024   Put INTESA SANPAOLO 21/06/2024 3.00 0.001 0.040 1.12 -9.02
DZ Bank Put 3.5 IES 20.09.2024   Put INTESA SANPAOLO 20/09/2024 3.50 0.130 0.140 0.25 -10.22
UniCredit Put 4 IES 17.12.2025   Put INTESA SANPAOLO 17/12/2025 4.00 0.820 0.830 0.41 -1.91
UniCredit Put 3 IES 18.09.2024   Put INTESA SANPAOLO 18/09/2024 3.00 0.032 0.039 0.37 -9.25
UniCredit Put 2 IES 19.06.2024   Put INTESA SANPAOLO 19/06/2024 2.00 0.001 - 1.45 -13.31
UniCredit Put 2 IES 18.06.2025   Put INTESA SANPAOLO 18/06/2025 2.00 0.046 0.053 0.50 -3.60
UniCredit Put 3 IES 18.06.2025   Put INTESA SANPAOLO 18/06/2025 3.00 0.180 0.190 0.37 -3.80
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 18/12/2024 3.00 0.087 0.094 0.36 -6.12
UniCredit Put 3.5 IES 18.09.2024   Put INTESA SANPAOLO 18/09/2024 3.50 0.120 0.130 0.27 -9.60
UniCredit Put 2 IES 17.12.2025   Put INTESA SANPAOLO 17/12/2025 2.00 0.076 0.083 0.47 -2.94
UniCredit Put 3.5 IES 17.07.2024   Put INTESA SANPAOLO 17/07/2024 3.50 0.066 0.073 0.28 -15.39
UniCredit Put 2.5 IES 19.06.2024   Put INTESA SANPAOLO 19/06/2024 2.50 - - 0.94 -20.31
UniCredit Put 2 IES 18.12.2024   Put INTESA SANPAOLO 18/12/2024 2.00 0.031 0.038 0.63 -4.23
UniCredit Put 2 IES 18.09.2024   Put INTESA SANPAOLO 18/09/2024 2.00 - - 0.44 -13.13
* Too many results found, please restrict the search by using the filter options.