Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 15 ASG 18.09.2024   Put GENERALI 2024-09-18 15.00 - - 0.40 -12.83
UniCredit Put 23 ASG 19.06.2024   Put GENERALI 2024-06-19 23.00 0.037 0.054 0.20 -43.61
UniCredit Put 20 ASG 19.06.2024   Put GENERALI 2024-06-19 20.00 - - 0.54 -21.60
UniCredit Put 22 ASG 18.09.2024   Put GENERALI 2024-09-18 22.00 0.260 0.280 0.21 -14.83
UniCredit Put 20 ASG 18.12.2024   Put GENERALI 2024-12-18 20.00 0.290 0.310 0.26 -9.46
UniCredit Put 20 ASG 18.09.2024   Put GENERALI 2024-09-18 20.00 0.150 0.170 0.29 -12.71
UniCredit Put 20 ASG 19.03.2025   Put GENERALI 2025-03-19 20.00 0.390 0.410 0.24 -8.07
UniCredit Put 22 ASG 19.06.2024   Put GENERALI 2024-06-19 22.00 0.012 - 0.29 -36.71
UniCredit Put 15 ASG 19.06.2024   Put GENERALI 2024-06-19 15.00 - - 0.77 -23.03
UniCredit Put 20 ASG 18.06.2025   Put GENERALI 2025-06-18 20.00 0.650 0.670 0.27 -5.92
UniCredit Put 20 ASG 19.06.2024   Put GENERALI 2024-06-19 20.00 - - 0.54 -21.60
UniCredit Put 22 ASG 18.09.2024   Put GENERALI 2024-09-18 22.00 0.250 0.270 0.21 -14.83
UniCredit Put 20 ASG 18.06.2025   Put GENERALI 2025-06-18 20.00 0.640 0.660 0.27 -5.92
UniCredit Put 20 ASG 18.12.2024   Put GENERALI 2024-12-18 20.00 0.280 0.300 0.26 -9.46
UniCredit Put 15 ASG 19.06.2024   Put GENERALI 2024-06-19 15.00 - - 0.77 -23.03
UniCredit Put 22 ASG 19.06.2024   Put GENERALI 2024-06-19 22.00 0.011 - 0.29 -36.71
UniCredit Put 20 ASG 18.09.2024   Put GENERALI 2024-09-18 20.00 0.140 0.160 0.29 -12.71
UniCredit Put 20 ASG 19.03.2025   Put GENERALI 2025-03-19 20.00 0.380 0.400 0.24 -8.07
UniCredit Put 23 ASG 19.06.2024   Put GENERALI 2024-06-19 23.00 0.032 0.049 0.20 -43.61
UniCredit Put 15 ASG 18.09.2024   Put GENERALI 2024-09-18 15.00 - - 0.40 -12.83
UC WAR. PUT 06/24 ASG   Put GENERALI 2024-06-19 23.00 0.0320 0.0490 0.20 -43.61
UC WAR. PUT 06/24 ASG   Put GENERALI 2024-06-19 20.00 0.0370 - 0.54 -21.60
UC WAR. PUT 06/25 ASG   Put GENERALI 2025-06-18 20.00 0.6400 0.6600 0.27 -5.92
UC WAR. PUT 12/24 ASG   Put GENERALI 2024-12-18 20.00 0.2800 0.3000 0.26 -9.46
UC WAR. PUT 09/24 ASG   Put GENERALI 2024-09-18 22.00 0.2500 0.2700 0.21 -14.83
UC WAR. PUT 03/25 ASG   Put GENERALI 2025-03-19 20.00 0.3800 0.4000 0.24 -8.07
UC WAR. PUT 09/24 ASG   Put GENERALI 2024-09-18 20.00 0.1400 0.1600 0.29 -12.71
UC WAR. PUT 06/24 ASG   Put GENERALI 2024-06-19 22.00 0.0110 - 0.29 -36.71
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 21.00 3.9800 4.0000 0.17 5.14
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 27.00 0.5500 0.5700 0.17 11.65