Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 CYBR 19.07.2024   Put CyberArk Software Lt... 2024-07-19 200.00 - - 0.72 -5.81
JP Morgan Put 220 CYBR 17.01.2025   Put CyberArk Software Lt... 2025-01-17 220.00 - - 0.65 -2.11
JP Morgan Put 200 CYBR 17.01.2025   Put CyberArk Software Lt... 2025-01-17 200.00 - - 0.75 -1.93
JP Morgan Put 250 CYBR 21.06.2024   Put CyberArk Software Lt... 2024-06-21 250.00 - - 0.68 -5.94
JP Morgan Put 220 CYBR 20.09.2024   Put CyberArk Software Lt... 2024-09-20 220.00 - - 0.51 -4.37
JP Morgan Put 160 CYBR 20.09.2024   Put CyberArk Software Lt... 2024-09-20 160.00 - - 0.87 -3.20
JP Morgan Put 205 CYBR 16.08.2024   Put CyberArk Software Lt... 2024-08-16 205.00 - - 0.61 -5.09
JP Morgan Put 265 CYBR 18.10.2024   Put CyberArk Software Lt... 2024-10-18 265.00 - - 0.50 -2.88
JP Morgan Put 260 CYBR 20.12.2024   Put CyberArk Software Lt... 2024-12-20 260.00 - - 0.70 -1.74
JP Morgan Put 255 CYBR 20.09.2024   Put CyberArk Software Lt... 2024-09-20 255.00 - - 0.53 -3.23
JP Morgan Put 265 CYBR 21.06.2024   Put CyberArk Software Lt... 2024-06-21 265.00 - - - -
JP Morgan Put 240 CYBR 21.06.2024   Put CyberArk Software Lt... 2024-06-21 240.00 - - 0.65 -7.16
JP Morgan Put 250 CYBR 16.08.2024   Put CyberArk Software Lt... 2024-08-16 250.00 - - 0.58 -3.68
JP Morgan Put 265 CYBR 19.07.2024   Put CyberArk Software Lt... 2024-07-19 265.00 - - 0.51 -4.29
JP Morgan Put 225 CYBR 16.08.2024   Put CyberArk Software Lt... 2024-08-16 225.00 - - 0.53 -5.00
JP Morgan Put 185 CYBR 16.08.2024   Put CyberArk Software Lt... 2024-08-16 185.00 - - 0.74 -4.54
JP Morgan Put 245 CYBR 18.10.2024   Put CyberArk Software Lt... 2024-10-18 245.00 - - 0.51 -3.22
JP Morgan Put 190 CYBR 18.10.2024   Put CyberArk Software Lt... 2024-10-18 190.00 - - 0.67 -3.34
JP Morgan Put 245 CYBR 19.07.2024   Put CyberArk Software Lt... 2024-07-19 245.00 - - 0.45 -6.08
JP Morgan Put 225 CYBR 18.10.2024   Put CyberArk Software Lt... 2024-10-18 225.00 - - 0.58 -3.19
JP Morgan Put 175 CYBR 16.08.2024   Put CyberArk Software Lt... 2024-08-16 175.00 - - 0.93 -3.51
JP Morgan Put 215 CYBR 21.06.2024   Put CyberArk Software Lt... 2024-06-21 215.00 - - 0.69 -9.73
JP Morgan Put 185 CYBR 20.09.2024   Put CyberArk Software Lt... 2024-09-20 185.00 - - 0.70 -3.74
JP Morgan Put 220 CYBR 19.07.2024   Put CyberArk Software Lt... 2024-07-19 220.00 - - 0.54 -6.84
JP Morgan Put 190 CYBR 21.06.2024   Put CyberArk Software Lt... 2024-06-21 190.00 - - 1.20 -6.14
JP Morgan Put 270 CYBR 16.08.2024   Put CyberArk Software Lt... 2024-08-16 270.00 - - 0.49 -3.57
JP Morgan Put 275 CYBR 19.07.2024   Put CyberArk Software Lt... 2024-07-19 275.00 - - - -
JP Morgan Put 145 CYBR 20.12.2024   Put CyberArk Software Lt... 2024-12-20 145.00 - - 0.96 -1.76
JP Morgan Put 225 CYBR 20.12.2024   Put CyberArk Software Lt... 2024-12-20 225.00 - - 0.55 -2.73
JP Morgan Put 210 CYBR 21.06.2024   Put CyberArk Software Lt... 2024-06-21 210.00 - - 0.91 -7.31
* Too many results found, please restrict the search by using the filter options.