Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 130 CHKP 19.07.2024   Put Check Point Software... 19.07.2024 130,00 - - 0,34 -14,38
JP Morgan Put 150 CHKP 19.07.2024   Put Check Point Software... 19.07.2024 150,00 - - 0,17 -19,86
JP Morgan Put 140 CHKP 15.11.2024   Put Check Point Software... 15.11.2024 140,00 - - 0,23 -9,34
JP Morgan Put 155 CHKP 21.06.2024   Put Check Point Software... 21.06.2024 155,00 - - - -
JP Morgan Put 140 CHKP 18.10.2024   Put Check Point Software... 18.10.2024 140,00 - - 0,23 -10,35
JP Morgan Put 150 CHKP 15.11.2024   Put Check Point Software... 15.11.2024 150,00 - - 0,20 -8,96
JP Morgan Put 140 CHKP 19.07.2024   Put Check Point Software... 19.07.2024 140,00 - - 0,24 -17,93
JP Morgan Put 145 CHKP 17.01.2025   Put Check Point Software... 17.01.2025 145,00 - - 0,23 -7,46
JP Morgan Put 130 CHKP 15.11.2024   Put Check Point Software... 15.11.2024 130,00 - - 0,27 -9,20
JP Morgan Put 160 CHKP 18.10.2024   Put Check Point Software... 18.10.2024 160,00 - - 0,16 -9,44
JP Morgan Put 135 CHKP 18.10.2024   Put Check Point Software... 18.10.2024 135,00 - - 0,26 -10,21
JP Morgan Put 160 CHKP 21.06.2024   Put Check Point Software... 21.06.2024 160,00 - - - -
JP Morgan Put 135 CHKP 15.11.2024   Put Check Point Software... 15.11.2024 135,00 - - 0,26 -8,95
JP Morgan Put 160 CHKP 19.07.2024   Put Check Point Software... 19.07.2024 160,00 - - - -
JP Morgan Put 145 CHKP 19.07.2024   Put Check Point Software... 19.07.2024 145,00 - - 0,19 -20,45
JP Morgan Put 155 CHKP 15.11.2024   Put Check Point Software... 15.11.2024 155,00 - - 0,19 -8,66
JP Morgan Put 145 CHKP 18.10.2024   Put Check Point Software... 18.10.2024 145,00 - - 0,22 -10,27
JP Morgan Put 135 CHKP 17.01.2025   Put Check Point Software... 17.01.2025 135,00 - - 0,26 -7,17
JP Morgan Put 165 CHKP 15.11.2024   Put Check Point Software... 15.11.2024 165,00 - - - -
JP Morgan Put 150 CHKP 21.06.2024   Put Check Point Software... 21.06.2024 150,00 - - 0,16 -28,61
JP Morgan Put 140 CHKP 17.01.2025   Put Check Point Software... 17.01.2025 140,00 - - 0,25 -7,19
JP Morgan Put 155 CHKP 19.07.2024   Put Check Point Software... 19.07.2024 155,00 - - 0,12 -20,99
JP Morgan Put 165 CHKP 19.07.2024   Put Check Point Software... 19.07.2024 165,00 - - - -
JP Morgan Put 145 CHKP 15.11.2024   Put Check Point Software... 15.11.2024 145,00 - - 0,23 -8,74
JP Morgan Put 155 CHKP 18.10.2024   Put Check Point Software... 18.10.2024 155,00 - - 0,18 -10,02
JP Morgan Put 140 CHKP 21.06.2024   Put Check Point Software... 21.06.2024 140,00 - - 0,32 -19,76
JP Morgan Put 135 CHKP 19.07.2024   Put Check Point Software... 19.07.2024 135,00 - - 0,29 -15,83
JP Morgan Put 150 CHKP 17.01.2025   Put Check Point Software... 17.01.2025 150,00 - - 0,22 -7,15
JP Morgan Put 130 CHKP 18.10.2024   Put Check Point Software... 18.10.2024 130,00 - - 0,28 -9,94
JP Morgan Put 145 CHKP 21.06.2024   Put Check Point Software... 21.06.2024 145,00 - - 0,23 -25,12