Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 145 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 145.00 0.360 0.450 0.22 -10.27
JP Morgan Put 165 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 165.00 - - - -
JP Morgan Put 165 CHKP 15.11.2024   Put Check Point Software... 15/11/2024 165.00 1.32 1.42 - -
JP Morgan Put 135 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 135.00 0.044 0.140 0.29 -15.83
JP Morgan Put 150 CHKP 21.06.2024   Put Check Point Software... 21/06/2024 150.00 0.150 0.210 0.16 -28.61
JP Morgan Put 155 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 155.00 0.700 0.780 0.18 -10.02
JP Morgan Put 140 CHKP 21.06.2024   Put Check Point Software... 21/06/2024 140.00 0.028 0.130 0.32 -19.76
JP Morgan Put 135 CHKP 15.11.2024   Put Check Point Software... 15/11/2024 135.00 0.230 0.330 0.26 -8.95
JP Morgan Put 140 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 140.00 0.380 0.530 0.25 -7.19
JP Morgan Put 155 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 155.00 0.440 0.500 0.12 -20.99
JP Morgan Put 145 CHKP 21.06.2024   Put Check Point Software... 21/06/2024 145.00 0.062 0.140 0.23 -25.12
JP Morgan Put 150 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 150.00 0.510 0.590 0.23 -9.07
JP Morgan Put 130 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 130.00 0.028 0.130 0.34 -14.38
JP Morgan Put 145 CHKP 15.11.2024   Put Check Point Software... 15/11/2024 145.00 0.440 0.540 0.23 -8.74
JP Morgan Put 165 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 165.00 1.25 1.35 0.23 -6.68
JP Morgan Put 150 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 150.00 0.670 0.770 0.22 -7.15
JP Morgan Put 150 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 150.00 0.250 0.310 0.17 -19.86
JP Morgan Put 140 CHKP 15.11.2024   Put Check Point Software... 15/11/2024 140.00 0.320 0.420 0.23 -9.34
JP Morgan Put 160 CHKP 15.11.2024   Put Check Point Software... 15/11/2024 160.00 1.030 1.130 0.20 -7.38
JP Morgan Put 130 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 130.00 0.110 0.210 0.28 -9.94
JP Morgan Put 160 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 160.00 0.950 1.040 0.16 -9.44
JP Morgan Put 150 CHKP 15.11.2024   Put Check Point Software... 15/11/2024 150.00 0.590 0.690 0.20 -8.96
JP Morgan Put 140 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 140.00 0.074 0.150 0.24 -17.93
JP Morgan Put 145 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 145.00 0.510 0.660 0.23 -7.46
JP Morgan Put 130 CHKP 15.11.2024   Put Check Point Software... 15/11/2024 130.00 0.170 0.270 0.27 -9.20
JP Morgan Put 140 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 140.00 0.250 0.340 0.23 -10.35
JP Morgan Put 155 CHKP 21.06.2024   Put Check Point Software... 21/06/2024 155.00 0.340 0.400 - -
JP Morgan Put 135 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 135.00 0.290 0.440 0.26 -7.17
JP Morgan Put 160 CHKP 21.06.2024   Put Check Point Software... 21/06/2024 160.00 0.650 0.730 - -
JP Morgan Put 135 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 135.00 0.170 0.270 0.26 -10.21