Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 165 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 165.00 1.26 1.36 0.23 -6.68
JP Morgan Put 130 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 130.00 0.028 0.130 0.34 -14.38
JP Morgan Put 150 CHKP 21.06.2024   Put Check Point Software... 21/06/2024 150.00 0.150 0.210 0.16 -28.61
JP Morgan Put 140 CHKP 21.06.2024   Put Check Point Software... 21/06/2024 140.00 0.028 0.130 0.32 -19.76
JP Morgan Put 140 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 140.00 0.390 0.540 0.25 -7.19
JP Morgan Put 155 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 155.00 0.440 0.500 0.12 -20.99
JP Morgan Put 135 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 135.00 0.045 0.150 0.29 -15.83
JP Morgan Put 165 CHKP 15.11.2024   Put Check Point Software... 15/11/2024 165.00 1.32 1.42 - -
JP Morgan Put 165 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 165.00 - - - -
JP Morgan Put 145 CHKP 15.11.2024   Put Check Point Software... 15/11/2024 145.00 0.440 0.540 0.23 -8.74
JP Morgan Put 155 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 155.00 0.710 0.790 0.18 -10.02
JP Morgan Put 135 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 135.00 0.170 0.270 0.26 -10.21
JP Morgan Put 160 CHKP 21.06.2024   Put Check Point Software... 21/06/2024 160.00 0.660 0.740 - -
JP Morgan Put 145 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 145.00 0.360 0.450 0.22 -10.27
JP Morgan Put 160 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 160.00 0.720 0.790 - -
JP Morgan Put 145 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 145.00 0.140 0.210 0.19 -20.45
JP Morgan Put 135 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 135.00 0.290 0.440 0.26 -7.17
JP Morgan Put 155 CHKP 21.06.2024   Put Check Point Software... 21/06/2024 155.00 0.340 0.400 - -
JP Morgan Put 145 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 145.00 0.510 0.610 0.23 -7.46
JP Morgan Put 155 CHKP 15.11.2024   Put Check Point Software... 15/11/2024 155.00 0.790 0.890 0.19 -8.66
JP Morgan Put 135 CHKP 15.11.2024   Put Check Point Software... 15/11/2024 135.00 0.230 0.330 0.26 -8.95
JP Morgan Put 160 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 160.00 0.960 1.050 0.16 -9.44
JP Morgan Put 150 CHKP 15.11.2024   Put Check Point Software... 15/11/2024 150.00 0.600 0.690 0.20 -8.96
JP Morgan Put 130 CHKP 15.11.2024   Put Check Point Software... 15/11/2024 130.00 0.170 0.270 0.27 -9.20
JP Morgan Put 140 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 140.00 0.075 0.160 0.24 -17.93
JP Morgan Put 130 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 130.00 0.120 0.220 0.28 -9.94
JP Morgan Put 140 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 140.00 0.250 0.340 0.23 -10.35
JP Morgan Put 145 CHKP 21.06.2024   Put Check Point Software... 21/06/2024 145.00 0.064 0.140 0.23 -25.12
JP Morgan Put 150 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 150.00 0.670 0.770 0.22 -7.15
JP Morgan Put 150 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 150.00 0.250 0.310 0.17 -19.86