Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 46 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 46.00 0.085 0.140 0.46 -5.02
JP Morgan Put 48 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 48.00 - - 0.43 -5.29
JP Morgan Put 42 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 42.00 0.055 0.120 0.58 -4.24
JP Morgan Put 44 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 44.00 - - 0.49 -4.79
JP Morgan Put 52 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 52.00 - - 0.82 -8.61
JP Morgan Put 54 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 54.00 - - 0.70 -10.06
JP Morgan Put 56 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 56.00 - - 0.59 -11.70
JP Morgan Put 58 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 58.00 0.024 0.064 0.65 -11.12
JP Morgan Put 52 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 52.00 0.064 0.100 0.49 -6.62
JP Morgan Put 54 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 54.00 0.089 0.130 0.47 -6.70
JP Morgan Put 56 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 56.00 0.120 0.150 0.44 -6.81
JP Morgan Put 58 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 58.00 0.160 0.190 0.44 -6.54
JP Morgan Put 64 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 64.00 0.340 0.360 0.40 -6.16
JP Morgan Put 60 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 60.00 0.037 0.077 0.56 -12.57
JP Morgan Put 62 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 62.00 0.270 0.290 0.42 -6.04
JP Morgan Put 60 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 60.00 0.210 0.240 0.41 -6.71
JP Morgan Put 62 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 62.00 - - 0.31 -18.40
JP Morgan Put 66 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 66.00 0.140 0.160 0.41 -13.78
JP Morgan Put 64 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 64.00 0.092 0.110 0.43 -14.62
JP Morgan Put 66 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 66.00 0.420 0.440 0.39 -5.82
JP Morgan Put 52 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 52.00 0.300 0.350 0.44 -3.42
JP Morgan Put 54 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 54.00 0.350 0.400 0.45 -3.19
JP Morgan Put 56 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 56.00 - - 0.40 -3.33
JP Morgan Put 58 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 58.00 - - 0.39 -3.25
JP Morgan Put 60 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 60.00 0.560 0.600 0.44 -2.89
JP Morgan Put 62 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 62.00 0.630 0.670 0.44 -2.79
JP Morgan Put 64 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 64.00 0.720 0.760 0.42 -2.90
JP Morgan Put 70 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 70.00 0.320 0.340 0.37 -11.72
JP Morgan Put 72 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 72.00 0.430 0.460 0.34 -10.77
JP Morgan Put 68 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 68.00 0.900 0.940 0.43 -2.57