Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 46 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 46.00 - - 0.48 -4.60
JP Morgan Put 48 JCI 21.06.2024   Put Johnson Controls Int... 21.06.2024 48.00 - - 0.91 -9.04
JP Morgan Put 48 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 48.00 - - 0.51 -4.31
JP Morgan Put 42 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 42.00 - - 0.59 -3.92
JP Morgan Put 44 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 44.00 - - 0.56 -4.05
JP Morgan Put 52 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 52.00 - - 0.79 -6.24
JP Morgan Put 54 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 54.00 - - 0.73 -6.75
JP Morgan Put 56 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 56.00 - - 0.64 -7.82
JP Morgan Put 58 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 58.00 - - 0.60 -8.06
JP Morgan Put 52 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 52.00 - - 0.52 -5.62
JP Morgan Put 54 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 54.00 - - 0.48 -6.07
JP Morgan Put 56 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 56.00 - - 0.46 -6.11
JP Morgan Put 58 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 58.00 - - 0.44 -6.20
JP Morgan Put 64 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 64.00 - - 0.41 -5.82
JP Morgan Put 60 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 60.00 - - 0.52 -9.39
JP Morgan Put 62 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 62.00 - - 0.42 -6.02
JP Morgan Put 60 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 60.00 - - 0.43 -5.99
JP Morgan Put 64 JCI 21.06.2024   Put Johnson Controls Int... 21.06.2024 64.00 - - 0.59 -11.51
JP Morgan Put 62 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 62.00 - - 0.46 -10.36
JP Morgan Put 66 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 66.00 - - 0.40 -11.08
JP Morgan Put 66 JCI 21.06.2024   Put Johnson Controls Int... 21.06.2024 66.00 - - 0.49 -13.67
JP Morgan Put 64 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 64.00 - - 0.43 -10.83
JP Morgan Put 66 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 66.00 - - 0.42 -5.26
JP Morgan Put 52 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 52.00 - - 0.47 -3.14
JP Morgan Put 54 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 54.00 - - 0.46 -3.10
JP Morgan Put 56 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 56.00 - - 0.46 -3.03
JP Morgan Put 58 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 58.00 - - 0.45 -2.98
JP Morgan Put 60 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 60.00 - - 0.45 -2.90
JP Morgan Put 62 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 62.00 - - 0.45 -2.81
JP Morgan Put 64 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 64.00 - - 0.45 -2.73