Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 12/25 CSA   Put Accenture Plc 17.12.2025 300,00 3,3400 3,3800 0,20 -4,28
UC WAR. PUT 01/25 CSA   Put Accenture PLC 15.01.2025 300,00 2,2900 2,3100 - -
UC WAR. PUT 12/24 CSA   Put Accenture PLC 18.12.2024 300,00 2,1800 2,2000 - -
UC WAR. PUT 01/25 CSA   Put Accenture PLC 15.01.2025 200,00 0,2000 0,2200 0,31 -8,49
UC WAR. PUT 06/24 CSA   Put Accenture PLC 19.06.2024 300,00 1,0900 1,1100 - -
UC WAR. PUT 06/25 CSA   Put Accenture PLC 18.06.2025 400,00 9,810 - - -
UC WAR. PUT 06/25 CSA   Put Accenture PLC 18.06.2025 200,00 0,4000 0,4500 0,30 -6,06
UC WAR. PUT 06/25 CSA   Put Accenture PLC 18.06.2025 300,00 2,8400 2,8900 0,17 -5,86
Morgan Stanley Put 300 ACN 16.01.2026   Put Accenture Plc 16.01.2026 300,00 - - 0,29 -3,07
UC WAR. PUT 01/26 CSA   Put Accenture Plc 14.01.2026 400,00 9,840 9,900 - -
UC WAR. PUT 03/25 CSA   Put Accenture Plc 19.03.2025 300,00 2,5500 2,5700 - -
Morgan Stanley Put 350 ACN 16.01.2026   Put Accenture Plc 16.01.2026 350,00 - - - -
Morgan Stanley Put 350 ACN 19.12.2025   Put Accenture Plc 19.12.2025 350,00 - - - -
Morgan Stanley Put 350 ACN 21.03.2025   Put Accenture Plc 21.03.2025 350,00 - - - -
Morgan Stanley Put 350 ACN 20.09.2024   Put Accenture Plc 20.09.2024 350,00 - - - -
Morgan Stanley Put 350 ACN 20.06.2025   Put Accenture Plc 20.06.2025 350,00 - - - -
UC WAR. PUT 09/24 CSA   Put Accenture PLC 18.09.2024 300,00 1,7000 1,7200 - -
Morgan Stanley Put 300 ACN 21.06.2024   Put Accenture PLC 21.06.2024 300,00 - - - -
Morgan Stanley Put 300 ACN 19.12.2025   Put Accenture PLC 19.12.2025 300,00 - - 0,29 -3,17
Morgan Stanley Put 350 ACN 19.09.2025   Put Accenture Plc 19.09.2025 350,00 - - - -
Morgan Stanley Put 350 ACN 17.01.2025   Put Accenture Plc 17.01.2025 350,00 - - - -
Morgan Stanley Put 350 ACN 20.12.2024   Put Accenture Plc 20.12.2024 350,00 - - - -
Soc. Generale Put 250 ACN 17.01.2025   Put Accenture Plc 17.01.2025 250,00 - - 0,32 -6,25
Morgan Stanley Put 300 ACN 20.06.2025   Put Accenture PLC 20.06.2025 300,00 - - 0,28 -4,16
Morgan Stanley Put 300 ACN 20.12.2024   Put Accenture PLC 20.12.2024 300,00 - - 0,27 -6,00
Morgan Stanley Put 300 ACN 21.03.2025   Put Accenture PLC 21.03.2025 300,00 - - 0,28 -4,69
Morgan Stanley Put 300 ACN 19.09.2025   Put Accenture PLC 19.09.2025 300,00 - - 0,29 -3,47
Morgan Stanley Put 300 ACN 17.01.2025   Put Accenture PLC 17.01.2025 300,00 - - 0,27 -5,58
Morgan Stanley Put 300 ACN 20.09.2024   Put Accenture PLC 20.09.2024 300,00 - - 0,26 -8,41
Goldman Sachs Put 150 ACN 20.06.2025   Put Accenture Plc 20.06.2025 150,00 - - 0,45 -4,47
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.