Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 190 LIN 20.12.2024   Put Linde plc 20.12.2024 190.00 - - 0.59 -5.27
DZ Bank Put 190 LIN 20.12.2024   Put Linde plc 20.12.2024 190.00 0.030 0.130 0.59 -5.27
DZ Bank Put 260 LIN 20.12.2024   Put Linde plc 20.12.2024 260.00 - - 0.44 -6.69
DZ Bank Put 260 LIN 20.12.2024   Put Linde plc 20.12.2024 260.00 0.120 0.220 0.44 -6.69
DZ Bank Put 360 LIN 20.09.2024   Put Linde plc 20.09.2024 360.00 - - 0.30 -11.54
DZ Bank Put 360 LIN 20.09.2024   Put Linde plc 20.09.2024 360.00 0.250 0.350 0.30 -11.54
DZ Bank Put 180 LIN 20.12.2024   Put Linde plc 20.12.2024 180.00 - - 0.62 -5.09
DZ Bank Put 180 LIN 20.12.2024   Put Linde plc 20.12.2024 180.00 0.020 0.120 0.62 -5.09
DZ Bank Put 240 LIN 20.06.2025   Put Linde plc 20.06.2025 240.00 - - 0.37 -5.89
DZ Bank Put 240 LIN 20.06.2025   Put Linde plc 20.06.2025 240.00 0.210 - 0.37 -5.89
DZ Bank Put 280 LIN 20.06.2025   Put Linde plc 20.06.2025 280.00 - - 0.33 -5.92
DZ Bank Put 280 LIN 20.06.2025   Put Linde plc 20.06.2025 280.00 0.400 - 0.33 -5.92
DZ Bank Put 320 LIN 20.06.2025   Put Linde plc 20.06.2025 320.00 - - 0.30 -6.06
DZ Bank Put 320 LIN 20.06.2025   Put Linde plc 20.06.2025 320.00 0.650 - 0.30 -6.06
DZ Bank Put 350 LIN 20.06.2025   Put Linde plc 20.06.2025 350.00 - - 0.27 -5.98
DZ Bank Put 350 LIN 20.06.2025   Put Linde plc 20.06.2025 350.00 0.960 - 0.27 -5.98
DZ Bank Put 360 LIN 20.06.2025   Put Linde plc 20.06.2025 360.00 - - 0.27 -5.94
DZ Bank Put 360 LIN 20.06.2025   Put Linde plc 20.06.2025 360.00 1.100 - 0.27 -5.94
DZ Bank Put 370 LIN 20.09.2024   Put Linde plc 20.09.2024 370.00 - - 0.27 -12.35
DZ Bank Put 370 LIN 20.09.2024   Put Linde plc 20.09.2024 370.00 0.270 0.370 0.27 -12.35
DZ Bank Put 390 LIN 20.09.2024   Put Linde plc 20.09.2024 390.00 - - 0.23 -13.90
DZ Bank Put 390 LIN 20.09.2024   Put Linde plc 20.09.2024 390.00 0.380 0.450 0.23 -13.90
DZ Bank Put 240 LIN 20.09.2024   Put Linde plc 20.09.2024 240.00 - - 0.59 -7.13
DZ Bank Put 240 LIN 20.09.2024   Put Linde plc 20.09.2024 240.00 0.030 0.130 0.59 -7.13
DZ Bank Put 250 LIN 20.09.2024   Put Linde plc 20.09.2024 250.00 - - 0.56 -7.40
DZ Bank Put 250 LIN 20.09.2024   Put Linde plc 20.09.2024 250.00 0.040 0.140 0.56 -7.40
DZ Bank Put 260 LIN 20.09.2024   Put Linde plc 20.09.2024 260.00 - - 0.54 -7.40
DZ Bank Put 260 LIN 20.09.2024   Put Linde plc 20.09.2024 260.00 0.070 0.170 0.54 -7.40
DZ Bank Put 280 LIN 20.09.2024   Put Linde plc 20.09.2024 280.00 - - 0.50 -7.68
DZ Bank Put 280 LIN 20.09.2024   Put Linde plc 20.09.2024 280.00 0.120 0.220 0.50 -7.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.