Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 190 LIN 20.12.2024   Put Linde plc 20/12/2024 190.00 0.010 0.410 0.57 -5.55
DZ Bank Put 190 LIN 20.12.2024   Put Linde plc 20/12/2024 190.00 0.010 0.410 0.57 -5.55
DZ Bank Put 260 LIN 20.12.2024   Put Linde plc 20/12/2024 260.00 0.090 0.490 0.43 -6.71
DZ Bank Put 260 LIN 20.12.2024   Put Linde plc 20/12/2024 260.00 0.090 0.490 0.43 -6.71
DZ Bank Put 360 LIN 20.09.2024   Put Linde plc 20/09/2024 360.00 0.240 0.640 0.29 -11.75
DZ Bank Put 360 LIN 20.09.2024   Put Linde plc 20/09/2024 360.00 0.240 0.640 0.29 -11.75
DZ Bank Put 180 LIN 20.12.2024   Put Linde plc 20/12/2024 180.00 0.010 0.410 0.61 -5.23
DZ Bank Put 180 LIN 20.12.2024   Put Linde plc 20/12/2024 180.00 0.010 0.410 0.61 -5.23
DZ Bank Put 240 LIN 20.06.2025   Put Linde plc 20/06/2025 240.00 0.200 - 0.37 -5.81
DZ Bank Put 240 LIN 20.06.2025   Put Linde plc 20/06/2025 240.00 0.200 - 0.37 -5.81
DZ Bank Put 280 LIN 20.06.2025   Put Linde plc 20/06/2025 280.00 0.390 - 0.33 -5.94
DZ Bank Put 280 LIN 20.06.2025   Put Linde plc 20/06/2025 280.00 0.390 - 0.33 -5.94
DZ Bank Put 320 LIN 20.06.2025   Put Linde plc 20/06/2025 320.00 0.630 - 0.29 -6.08
DZ Bank Put 320 LIN 20.06.2025   Put Linde plc 20/06/2025 320.00 0.630 - 0.29 -6.08
DZ Bank Put 350 LIN 20.06.2025   Put Linde plc 20/06/2025 350.00 0.940 - 0.27 -6.21
DZ Bank Put 350 LIN 20.06.2025   Put Linde plc 20/06/2025 350.00 0.940 - 0.27 -6.21
DZ Bank Put 360 LIN 20.06.2025   Put Linde plc 20/06/2025 360.00 1.08 - 0.26 -6.06
DZ Bank Put 360 LIN 20.06.2025   Put Linde plc 20/06/2025 360.00 1.080 - 0.26 -6.06
DZ Bank Put 370 LIN 20.09.2024   Put Linde plc 20/09/2024 370.00 0.270 0.670 0.27 -12.43
DZ Bank Put 370 LIN 20.09.2024   Put Linde plc 20/09/2024 370.00 0.270 0.670 0.27 -12.43
DZ Bank Put 390 LIN 20.09.2024   Put Linde plc 20/09/2024 390.00 0.390 0.670 0.23 -13.85
DZ Bank Put 390 LIN 20.09.2024   Put Linde plc 20/09/2024 390.00 0.390 0.670 0.23 -13.85
DZ Bank Put 240 LIN 20.09.2024   Put Linde plc 20/09/2024 240.00 0.020 0.420 0.57 -7.32
DZ Bank Put 240 LIN 20.09.2024   Put Linde plc 20/09/2024 240.00 0.020 0.420 0.57 -7.32
DZ Bank Put 250 LIN 20.09.2024   Put Linde plc 20/09/2024 250.00 0.040 0.440 0.55 -7.42
DZ Bank Put 250 LIN 20.09.2024   Put Linde plc 20/09/2024 250.00 0.040 0.440 0.55 -7.42
DZ Bank Put 260 LIN 20.09.2024   Put Linde plc 20/09/2024 260.00 0.050 0.450 0.53 -7.72
DZ Bank Put 260 LIN 20.09.2024   Put Linde plc 20/09/2024 260.00 0.050 0.450 0.53 -7.72
DZ Bank Put 280 LIN 20.09.2024   Put Linde plc 20/09/2024 280.00 0.090 0.490 0.49 -7.96
DZ Bank Put 280 LIN 20.09.2024   Put Linde plc 20/09/2024 280.00 0.090 0.490 0.49 -7.96
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.