Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.5 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.50 0.036 0.240 0.54 -4.24
Soc. Generale Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.70 0.460 0.660 0.46 -4.89
Soc. Generale Put 0.6 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.60 0.240 0.440 0.47 -4.18
Soc. Generale Put 0.8 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.80 1.110 1.310 0.92 -4.14
Soc. Generale Put 0.6 VOD 20.06.2025   Put Vodafone Group PLC O... 2025-06-20 0.60 0.450 0.650 0.44 -3.00
Soc. Generale Put 0.5 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.50 0.001 0.210 1.51 -4.60
Soc. Generale Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.60 0.074 0.270 0.50 -5.77
Soc. Generale Put 0.7 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.70 0.690 0.890 0.46 -3.54
Soc. Generale Put 0.8 VOD 20.06.2025   Put Vodafone Group PLC O... 2025-06-20 0.80 1.650 1.850 0.45 -2.13
Soc. Generale Put 0.7 VOD 21.03.2025   Put Vodafone Group PLC O... 2025-03-21 0.70 0.800 1.000 0.43 -3.06
Soc. Generale Put 0.8 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.80 1.460 1.660 0.49 -2.67
Soc. Generale Put 0.6 VOD 21.03.2025   Put Vodafone Group PLC O... 2025-03-21 0.60 0.340 0.540 0.44 -3.58
UniCredit Put 0.8 VODI 18.12.2024   Put VODAFONE GROUP PLC 2024-12-18 0.80 0.160 0.170 0.82 -1.73
Soc. Generale Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.80 1.270 1.470 0.53 -3.29
Soc. Generale Put 0.6 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.60 0.001 0.210 0.97 -6.85
Soc. Generale Put 0.5 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.50 0.001 0.210 0.69 -4.52
Soc. Generale Put 0.8 VOD 21.03.2025   Put Vodafone Group PLC O... 2025-03-21 0.80 1.540 1.740 0.46 -2.40
Soc. Generale Put 0.7 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.70 0.120 0.320 0.58 -9.57
UniCredit Put 0.5 VODI 19.03.2025   Put VODAFONE GROUP PLC 2025-03-19 0.50 0.022 0.029 0.65 -2.77
UniCredit Put 0.5 VODI 18.06.2025   Put VODAFONE GROUP PLC 2025-06-18 0.50 0.030 0.037 0.62 -2.39
UniCredit Put 0.5 VODI 18.12.2024   Put VODAFONE GROUP PLC 2024-12-18 0.50 0.011 0.026 0.76 -2.86
UniCredit Put 0.8 VODI 18.09.2024   Put VODAFONE GROUP PLC 2024-09-18 0.80 0.130 0.140 0.97 -2.05
UniCredit Put 0.5 VODI 18.09.2024   Put VODAFONE GROUP PLC 2024-09-18 0.50 0.006 0.013 0.80 -4.25
UC WAR. PUT 06/24 VODI   Put VODAFONE GROUP PLC 2024-06-19 0.60 0.0010 - 0.75 -14.47
UniCredit Put 0.6 VODI 19.06.2024   Put VODAFONE GROUP PLC 2024-06-19 0.60 0.001 - 0.75 -14.47
UC WAR. PUT 12/24 VODI   Put VODAFONE GROUP PLC 2024-12-18 0.50 0.0110 0.0260 0.76 -2.86
UC WAR. PUT 09/24 VODI   Put VODAFONE GROUP PLC 2024-09-18 0.80 0.1300 0.1400 0.97 -2.05
UC WAR. PUT 09/24 VODI   Put VODAFONE GROUP PLC 2024-09-18 0.50 0.0060 0.0130 0.80 -4.25
BVT Put 0.55 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.55 0.005 0.020 0.56 -5.58
BVT Put 0.8 VOD 21.03.2025   Put Vodafone Group PLC O... 2025-03-21 0.80 0.162 0.172 0.46 -2.40
* Too many results found, please restrict the search by using the filter options.