Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 1.6 IDS 21.03.2025   Put International Distri... 21/03/2025 1.60 0.012 - 0.43 -6.54
Soc. Generale Put 2.4 IDS 20.12.2024   Put International Distri... 20/12/2024 2.40 0.061 - 0.36 -7.26
Soc. Generale Put 2.5 IDS 20.09.2024   Put International Distri... 20/09/2024 2.50 0.022 - 0.33 -13.01
Soc. Generale Put 2.4 IDS 21.03.2025   Put International Distri... 21/03/2025 2.40 0.160 - 0.43 -4.18
Soc. Generale Put 1.8 IDS 21.03.2025   Put International Distri... 21/03/2025 1.80 0.033 - 0.45 -5.45
Soc. Generale Put 2.6 IDS 20.09.2024   Put International Distri... 20/09/2024 2.60 0.038 - 0.34 -11.72
Soc. Generale Put 1.8 IDS 20.09.2024   Put International Distri... 20/09/2024 1.80 0.001 - 0.44 -14.05
Soc. Generale Put 2 IDS 20.12.2024   Put International Distri... 20/12/2024 2.00 0.008 - 0.34 -10.58
Soc. Generale Put 2.5 IDS 20.12.2024   Put International Distri... 20/12/2024 2.50 0.083 - 0.36 -6.81
Soc. Generale Put 2.2 IDS 20.09.2024   Put International Distri... 20/09/2024 2.20 0.001 - 0.29 -20.84
Soc. Generale Put 2 IDS 21.03.2025   Put International Distri... 21/03/2025 2.00 0.062 - 0.45 -4.88
Soc. Generale Put 1.8 IDS 20.12.2024   Put International Distri... 20/12/2024 1.80 0.001 - 0.31 -13.85
Soc. Generale Put 2.2 IDS 21.03.2025   Put International Distri... 21/03/2025 2.20 0.100 - 0.44 -4.49
Soc. Generale Put 2.2 IDS 20.12.2024   Put International Distri... 20/12/2024 2.20 0.028 - 0.36 -8.35
Soc. Generale Put 2.4 IDS 20.09.2024   Put International Distri... 20/09/2024 2.40 0.010 - 0.32 -15.16
Soc. Generale Put 2 IDS 20.09.2024   Put International Distri... 20/09/2024 2.00 0.001 - 0.37 -16.94
Soc. Generale Put 1.6 IDS 21.03.2025   Put International Distri... 21/03/2025 1.60 0.012 - 0.43 -6.54
Soc. Generale Put 2.5 IDS 20.09.2024   Put International Distri... 20/09/2024 2.50 0.021 - 0.33 -13.01
Soc. Generale Put 2.4 IDS 20.12.2024   Put International Distri... 20/12/2024 2.40 0.061 - 0.36 -7.26
Soc. Generale Put 1.8 IDS 20.12.2024   Put International Distri... 20/12/2024 1.80 0.001 - 0.31 -13.85
Soc. Generale Put 2.2 IDS 20.09.2024   Put International Distri... 20/09/2024 2.20 0.001 - 0.29 -20.84
Soc. Generale Put 2 IDS 21.03.2025   Put International Distri... 21/03/2025 2.00 0.063 - 0.45 -4.88
Soc. Generale Put 2.5 IDS 20.12.2024   Put International Distri... 20/12/2024 2.50 0.083 - 0.36 -6.81
Soc. Generale Put 2.4 IDS 21.03.2025   Put International Distri... 21/03/2025 2.40 0.160 - 0.43 -4.18
Soc. Generale Put 1.8 IDS 21.03.2025   Put International Distri... 21/03/2025 1.80 0.033 - 0.45 -5.45
Soc. Generale Put 2.6 IDS 20.09.2024   Put International Distri... 20/09/2024 2.60 0.038 - 0.34 -11.72
Soc. Generale Put 1.8 IDS 20.09.2024   Put International Distri... 20/09/2024 1.80 0.001 - 0.44 -14.05
Soc. Generale Put 2 IDS 20.12.2024   Put International Distri... 20/12/2024 2.00 0.008 - 0.34 -10.58
Soc. Generale Put 2.2 IDS 20.12.2024   Put International Distri... 20/12/2024 2.20 0.028 - 0.36 -8.35
Soc. Generale Put 2 IDS 20.09.2024   Put International Distri... 20/09/2024 2.00 0.001 - 0.37 -16.94