Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2 IDS 20.09.2024   Put International Distri... 2024-09-20 2.00 0.006 - 0.33 -15.31
Soc. Generale Put 2 IDS 21.06.2024   Put International Distri... 2024-06-21 2.00 0.001 - 0.63 -18.08
Soc. Generale Put 2.4 IDS 20.09.2024   Put International Distri... 2024-09-20 2.40 0.058 - 0.38 -8.73
Soc. Generale Put 2.2 IDS 20.12.2024   Put International Distri... 2024-12-20 2.20 0.072 - 0.40 -6.18
Soc. Generale Put 2.2 IDS 21.06.2024   Put International Distri... 2024-06-21 2.20 0.001 - 0.50 -22.65
Soc. Generale Put 2.4 IDS 21.03.2025   Put International Distri... 2025-03-21 2.40 0.170 - 0.39 -4.31
Soc. Generale Put 2 IDS 20.12.2024   Put International Distri... 2024-12-20 2.00 0.038 - 0.40 -6.81
Soc. Generale Put 2.6 IDS 20.09.2024   Put International Distri... 2024-09-20 2.60 0.110 - 0.37 -7.82
Soc. Generale Put 1.8 IDS 20.09.2024   Put International Distri... 2024-09-20 1.80 0.001 - 0.37 -14.57
Soc. Generale Put 2.4 IDS 20.12.2024   Put International Distri... 2024-12-20 2.40 0.120 - 0.39 -5.67
Soc. Generale Put 1.6 IDS 21.03.2025   Put International Distri... 2025-03-21 1.60 0.017 - 0.41 -6.35
Soc. Generale Put 1.8 IDS 21.03.2025   Put International Distri... 2025-03-21 1.80 0.041 - 0.42 -5.44
Soc. Generale Put 2.5 IDS 20.09.2024   Put International Distri... 2024-09-20 2.50 0.081 - 0.38 -8.29
Soc. Generale Put 1.8 IDS 21.06.2024   Put International Distri... 2024-06-21 1.80 0.001 - 0.78 -14.80
Soc. Generale Put 2.6 IDS 21.06.2024   Put International Distri... 2024-06-21 2.60 0.038 - 0.51 -14.33
Soc. Generale Put 2 IDS 21.03.2025   Put International Distri... 2025-03-21 2.00 0.075 - 0.42 -4.93
Soc. Generale Put 2.5 IDS 21.06.2024   Put International Distri... 2024-06-21 2.50 0.024 - 0.53 -15.05
Soc. Generale Put 2.2 IDS 20.09.2024   Put International Distri... 2024-09-20 2.20 0.026 - 0.38 -10.17
Soc. Generale Put 2.4 IDS 21.06.2024   Put International Distri... 2024-06-21 2.40 0.014 - 0.54 -16.14
Soc. Generale Put 2.5 IDS 20.12.2024   Put International Distri... 2024-12-20 2.50 0.140 - 0.38 -5.59
Soc. Generale Put 1.8 IDS 20.12.2024   Put International Distri... 2024-12-20 1.80 0.016 - 0.39 -8.26
Soc. Generale Put 2.2 IDS 21.03.2025   Put International Distri... 2025-03-21 2.20 0.120 - 0.41 -4.59
Soc. Generale Put 2.2 IDS 20.12.2024   Put International Distri... 2024-12-20 2.20 0.072 - 0.40 -6.18
Soc. Generale Put 2.4 IDS 20.09.2024   Put International Distri... 2024-09-20 2.40 0.058 - 0.38 -8.73
Soc. Generale Put 2 IDS 20.09.2024   Put International Distri... 2024-09-20 2.00 0.006 - 0.33 -15.31
Soc. Generale Put 2.6 IDS 20.09.2024   Put International Distri... 2024-09-20 2.60 0.110 - 0.37 -7.82
Soc. Generale Put 2.2 IDS 21.06.2024   Put International Distri... 2024-06-21 2.20 0.001 - 0.50 -22.65
Soc. Generale Put 2.4 IDS 21.03.2025   Put International Distri... 2025-03-21 2.40 0.170 - 0.39 -4.31
Soc. Generale Put 1.8 IDS 21.03.2025   Put International Distri... 2025-03-21 1.80 0.040 - 0.42 -5.44
Soc. Generale Put 2 IDS 20.12.2024   Put International Distri... 2024-12-20 2.00 0.038 - 0.40 -6.81