Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 3.5 RR/ 21.06.2024   Put Rolls-Royce Holdings... 2024-06-21 3.50 0.001 - 1.24 -12.35
Soc. Generale Put 3.5 RR/ 20.12.2024   Put Rolls-Royce Holdings... 2024-12-20 3.50 0.150 0.170 0.50 -4.56
Soc. Generale Put 4 RR/ 20.09.2024   Put Rolls-Royce Holdings... 2024-09-20 4.00 0.140 0.160 0.45 -6.93
Soc. Generale Put 4.5 RR/ 20.12.2024   Put Rolls-Royce Holdings... 2024-12-20 4.50 0.480 0.510 0.43 -3.98
Soc. Generale Put 4.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 2025-06-20 4.50 0.690 0.720 0.43 -2.64
Soc. Generale Put 3.5 RR/ 21.03.2025   Put Rolls-Royce Holdings... 2025-03-21 3.50 0.220 0.240 0.48 -3.67
Soc. Generale Put 3.5 RR/ 20.09.2024   Put Rolls-Royce Holdings... 2024-09-20 3.50 0.053 0.072 0.50 -7.29
Soc. Generale Put 4 RR/ 21.03.2025   Put Rolls-Royce Holdings... 2025-03-21 4.00 0.380 0.400 0.44 -3.49
Soc. Generale Put 3.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 2025-06-20 3.50 0.300 0.320 0.48 -3.00
Soc. Generale Put 3 RR/ 20.12.2024   Put Rolls-Royce Holdings... 2024-12-20 3.00 0.077 0.096 0.54 -4.73
Soc. Generale Put 4 RR/ 21.06.2024   Put Rolls-Royce Holdings... 2024-06-21 4.00 0.001 - 0.80 -17.79
Soc. Generale Put 4.5 RR/ 20.09.2024   Put Rolls-Royce Holdings... 2024-09-20 4.50 0.310 0.340 0.41 -5.99
Soc. Generale Put 4 RR/ 20.06.2025   Put Rolls-Royce Holdings... 2025-06-20 4.00 0.470 0.490 0.45 -2.85
Soc. Generale Put 3 RR/ 21.06.2024   Put Rolls-Royce Holdings... 2024-06-21 3.00 0.001 - 1.77 -8.89
Soc. Generale Put 3 RR/ 20.09.2024   Put Rolls-Royce Holdings... 2024-09-20 3.00 0.017 0.036 0.58 -7.15
Soc. Generale Put 4.5 RR/ 21.03.2025   Put Rolls-Royce Holdings... 2025-03-21 4.50 0.590 0.620 0.42 -3.19
Soc. Generale Put 3 RR/ 20.06.2025   Put Rolls-Royce Holdings... 2025-06-20 3.00 0.180 0.200 0.50 -3.18
Soc. Generale Put 3 RR/ 21.03.2025   Put Rolls-Royce Holdings... 2025-03-21 3.00 0.130 0.150 0.52 -3.78
Soc. Generale Put 4 RR/ 20.12.2024   Put Rolls-Royce Holdings... 2024-12-20 4.00 0.280 0.300 0.46 -4.33
Soc. Generale Put 3.5 RR/ 21.06.2024   Put Rolls-Royce Holdings... 2024-06-21 3.50 0.001 - 1.24 -12.35
Soc. Generale Put 4 RR/ 20.09.2024   Put Rolls-Royce Holdings... 2024-09-20 4.00 0.140 0.160 0.45 -6.93
Soc. Generale Put 4.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 2025-06-20 4.50 0.690 0.720 0.43 -2.64
Soc. Generale Put 4.5 RR/ 20.12.2024   Put Rolls-Royce Holdings... 2024-12-20 4.50 0.470 0.500 0.43 -3.98
Soc. Generale Put 3.5 RR/ 20.12.2024   Put Rolls-Royce Holdings... 2024-12-20 3.50 0.150 0.170 0.50 -4.56
Soc. Generale Put 3.5 RR/ 21.03.2025   Put Rolls-Royce Holdings... 2025-03-21 3.50 0.220 0.240 0.48 -3.67
Soc. Generale Put 3.5 RR/ 20.09.2024   Put Rolls-Royce Holdings... 2024-09-20 3.50 0.052 0.071 0.50 -7.29
Soc. Generale Put 4 RR/ 21.03.2025   Put Rolls-Royce Holdings... 2025-03-21 4.00 0.380 0.400 0.44 -3.49
Soc. Generale Put 3 RR/ 21.03.2025   Put Rolls-Royce Holdings... 2025-03-21 3.00 0.130 0.150 0.52 -3.78
Soc. Generale Put 4 RR/ 20.12.2024   Put Rolls-Royce Holdings... 2024-12-20 4.00 0.280 0.300 0.46 -4.33
Soc. Generale Put 3.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 2025-06-20 3.50 0.300 0.320 0.48 -3.00