Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 24 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 24.00 0.001 0.021 0.58 -13.69
Soc. Generale Put 24 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 24.00 0.022 0.042 0.33 -10.23
Soc. Generale Put 25 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 25.00 0.033 0.053 0.31 -10.20
Soc. Generale Put 26 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 26.00 0.001 0.021 0.40 -19.01
Soc. Generale Put 18 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 18.00 0.001 0.021 0.56 -6.97
Soc. Generale Put 18 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 18.00 0.001 0.021 1.18 -7.08
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 20.00 0.014 0.034 0.38 -7.20
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 30.00 0.240 0.290 0.26 -5.94
Soc. Generale Put 30 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 30.00 0.085 0.160 0.24 -16.36
Soc. Generale Put 25 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 25.00 0.001 0.021 0.49 -15.92
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 30.00 0.190 0.240 0.26 -7.87
Soc. Generale Put 22 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 22.00 0.007 0.027 0.38 -9.85
Soc. Generale Put 22 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 22.00 0.001 0.021 0.77 -10.63
Soc. Generale Put 20 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 20.00 0.001 0.021 0.97 -8.58
Soc. Generale Put 20 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 20.00 0.001 0.021 0.46 -8.42
Soc. Generale Put 25 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 25.00 0.069 0.089 0.30 -7.32
Soc. Generale Put 26 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 26.00 0.049 0.069 0.30 -10.01
Soc. Generale Put 24 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 24.00 - - 0.58 -13.69
Soc. Generale Put 24 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 24.00 - - 0.33 -10.23
Soc. Generale Put 25 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 25.00 - - 0.31 -10.20
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 30.00 - - 0.26 -7.87
Soc. Generale Put 18 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 18.00 - - 1.18 -7.08
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 20.00 - - 0.38 -7.20
Soc. Generale Put 26 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 26.00 - - 0.40 -19.01
Soc. Generale Put 18 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 18.00 - - 0.56 -6.97
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 30.00 - - 0.26 -5.94
Soc. Generale Put 25 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 25.00 - - 0.49 -15.92
Soc. Generale Put 22 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 22.00 - - 0.77 -10.63
Soc. Generale Put 22 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 22.00 - - 0.38 -9.85
Soc. Generale Put 25 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 25.00 - - 0.30 -7.32