Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 NGLB   Put ANGLO AMERICAN DL-,5... 2024-06-19 20.00 0.3500 - 1.15 -7.43
UniCredit Put 20 NGLB 18.06.2025   Put ANGLO AMERICAN DL-,5... 2025-06-18 20.00 - - 0.82 -1.43
UniCredit Put 20 NGLB 19.06.2024   Put ANGLO AMERICAN DL-,5... 2024-06-19 20.00 - - 1.15 -7.43
UniCredit Put 20 NGLB 18.09.2024   Put ANGLO AMERICAN DL-,5... 2024-09-18 20.00 - - 0.84 -3.52
UniCredit Put 20 NGLB 18.12.2024   Put ANGLO AMERICAN DL-,5... 2024-12-18 20.00 - - 0.94 -1.88
UniCredit Put 15 NGLB 19.06.2024   Put ANGLO AMERICAN DL-,5... 2024-06-19 15.00 - - 1.20 -9.63
UniCredit Call 30 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 2025-06-18 30.00 - - 0.21 5.47
UniCredit Call 23 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 23.00 - - - -
UniCredit Call 25 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 2024-09-18 25.00 - - - -
UniCredit Call 35 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 35.00 - - 0.33 6.56
UniCredit Call 28 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 28.00 - - - -
UniCredit Call 20 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 2025-06-18 20.00 - - - -
UniCredit Call 30 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 2024-09-18 30.00 - - 0.19 10.35
UniCredit Call 25 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 25.00 - - - -
UniCredit Call 22 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 2025-06-18 22.00 - - - -
UniCredit Call 21 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 21.00 - - - -
UniCredit Call 30 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 30.00 - - 0.23 6.80
UniCredit Call 32 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 32.00 - - 0.28 6.54
UniCredit Call 22 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 22.00 - - - -
UniCredit Call 28 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 2024-09-18 28.00 - - - -
UniCredit Call 22 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 22.00 - - - -
UniCredit Call 18 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 18.00 - - - -
UniCredit Call 20 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 20.00 - - - -
UniCredit Call 22 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 2024-09-18 22.00 - - - -
UniCredit Call 17 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 17.00 - - - -
UniCredit Call 28 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 28.00 - - - -
UniCredit Call 40 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 40.00 - - 0.44 26.47
UniCredit Call 25 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 2025-06-18 25.00 - - - -
UniCredit Call 20 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 20.00 - - - -
UniCredit Call 40 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 2025-06-18 40.00 - - 0.27 6.73