Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 40.00 - - 0.38 -33.26
DZ Bank Put 40 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 40.00 - - 0.38 -33.26
DZ Bank Put 40 UNVB 20.09.2024   Put UNILEVER PLC LS-,0... 20/09/2024 40.00 - - 0.33 -10.93
DZ Bank Put 40 UNVB 20.09.2024   Put UNILEVER PLC LS-,0... 20/09/2024 40.00 0.001 0.041 0.33 -10.93
DZ Bank Put 45 UNVB 20.09.2024   Put UNILEVER PLC LS-,0... 20/09/2024 45.00 - - 0.21 -15.76
DZ Bank Put 45 UNVB 20.09.2024   Put UNILEVER PLC LS-,0... 20/09/2024 45.00 0.026 0.046 0.21 -15.76
DZ Bank Put 45 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 45.00 - - 0.43 -18.10
DZ Bank Put 45 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 45.00 0.001 0.041 0.43 -18.10
DZ Bank Put 47.5 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 47.50 - - 0.20 -38.27
DZ Bank Put 47.5 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 47.50 0.001 0.021 0.20 -38.27
DZ Bank Put 40 UNVB 20.12.2024   Put UNILEVER PLC LS-,0... 20/12/2024 40.00 - - 0.25 -10.63
DZ Bank Put 40 UNVB 20.12.2024   Put UNILEVER PLC LS-,0... 20/12/2024 40.00 0.020 0.040 0.25 -10.63
DZ Bank Put 45 UNVB 20.12.2024   Put UNILEVER PLC LS-,0... 20/12/2024 45.00 - - 0.21 -10.58
DZ Bank Put 45 UNVB 20.12.2024   Put UNILEVER PLC LS-,0... 20/12/2024 45.00 0.069 0.089 0.21 -10.58
DZ Bank Put 50 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 50.00 - - 0.14 -35.49
DZ Bank Put 50 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 50.00 0.038 0.058 0.14 -35.49
DZ Bank Put 50 UNVB 20.12.2024   Put UNILEVER PLC LS-,0... 20/12/2024 50.00 - - 0.19 -8.59
DZ Bank Put 50 UNVB 20.12.2024   Put UNILEVER PLC LS-,0... 20/12/2024 50.00 0.220 0.240 0.19 -8.59
DZ Bank Put 40 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20/06/2025 40.00 - - 0.24 -7.30
DZ Bank Put 40 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20/06/2025 40.00 0.061 0.081 0.24 -7.30
DZ Bank Put 45 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20/06/2025 45.00 - - 0.22 -6.81
DZ Bank Put 45 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20/06/2025 45.00 0.140 0.160 0.22 -6.81
DZ Bank Put 50 UNVB 20.09.2024   Put UNILEVER PLC LS-,0... 20/09/2024 50.00 - - 0.18 -12.72
DZ Bank Put 50 UNVB 20.09.2024   Put UNILEVER PLC LS-,0... 20/09/2024 50.00 0.150 0.170 0.18 -12.72
DZ Bank Put 50 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 50.00 - - 0.21 -6.62
DZ Bank Put 50 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 50.00 0.270 0.290 0.21 -6.62
DZ Bank Put 40 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 40.00 - - 0.24 -8.64
DZ Bank Put 40 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 40.00 0.040 0.060 0.24 -8.64
DZ Bank Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 45.00 - - 0.22 -7.98
DZ Bank Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 45.00 0.110 0.130 0.22 -7.98
* Too many results found, please restrict the search by using the filter options.