Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 1.06 GBP/USD 21.06.2024   Put - 21.06.2024 1.06 0.001 0.051 0.43 -31.66
Soc. Generale Put 1.18 GBP/USD 21.06.2024   Put - 21.06.2024 1.18 0.001 0.051 0.21 -60.68
Soc. Generale Put 1.2 GBP/USD 21.06.2024   Put - 21.06.2024 1.20 0.001 0.051 - -
Soc. Generale Put 1.08 GBP/USD 21.06.2024   Put - 21.06.2024 1.08 0.001 0.051 0.39 -34.40
Soc. Generale Put 1.14 GBP/USD 21.06.2024   Put - 21.06.2024 1.14 0.001 0.051 0.28 -46.41
Soc. Generale Put 1.26 GBP/USD 21.06.2024   Put - 21.06.2024 1.26 0.130 0.150 0.08 -109.72
Soc. Generale Put 1.1 GBP/USD 21.06.2024   Put - 21.06.2024 1.10 0.001 0.051 0.36 -37.65
Soc. Generale Put 1.22 GBP/USD 21.06.2024   Put - 21.06.2024 1.22 0.001 0.051 0.14 -89.19
Soc. Generale Put 1.28 GBP/USD 21.06.2024   Put - 21.06.2024 1.28 0.700 0.710 0.08 -74.21
Soc. Generale Put 1.04 GBP/USD 21.06.2024   Put - 21.06.2024 1.04 0.001 0.051 0.30 -44.08
Soc. Generale Put 1.12 GBP/USD 21.06.2024   Put - 21.06.2024 1.12 0.001 0.051 0.14 -86.92
Soc. Generale Put 1.16 GBP/USD 21.06.2024   Put - 21.06.2024 1.16 0.001 0.051 0.25 -52.57
Soc. Generale Put 1.24 GBP/USD 21.06.2024   Put - 21.06.2024 1.24 0.001 0.041 - -
Soc. Generale Put 1.02 GBP/USD 21.06.2024   Put - 21.06.2024 1.02 0.001 0.051 0.51 -27.25
Soc. Generale Put 1.3 GBP/USD 21.06.2024   Put - 21.06.2024 1.30 2.030 2.040 0.10 -43.85
Soc. Generale Put 1.32 GBP/USD 21.06.2024   Put - 21.06.2024 1.32 3.770 3.790 0.13 -26.99
Soc. Generale Put 1.17 GBP/USD 21.06.2024   Put - 21.06.2024 1.17 0.001 0.051 0.23 -56.32
Soc. Generale Put 1.23 GBP/USD 21.06.2024   Put - 21.06.2024 1.23 0.001 0.041 0.11 -108.53
Soc. Generale Put 1.27 GBP/USD 21.06.2024   Put - 21.06.2024 1.27 0.330 0.340 0.08 -92.64
Soc. Generale Put 1.34 GBP/USD 21.06.2024   Put - 21.06.2024 1.34 5.600 5.620 0.17 -18.82
Soc. Generale Put 1.13 GBP/USD 21.06.2024   Put - 21.06.2024 1.13 0.001 0.051 0.30 -43.87
Soc. Generale Put 1.15 GBP/USD 21.06.2024   Put - 21.06.2024 1.15 0.001 0.051 0.27 -49.30
Soc. Generale Put 1.11 GBP/USD 21.06.2024   Put - 21.06.2024 1.11 0.001 0.051 0.34 -39.52
Soc. Generale Put 1.21 GBP/USD 21.06.2024   Put - 21.06.2024 1.21 0.001 0.051 0.16 -79.62
Soc. Generale Put 1.25 GBP/USD 21.06.2024   Put - 21.06.2024 1.25 0.037 0.067 0.09 -119.88
Soc. Generale Put 1.19 GBP/USD 21.06.2024   Put - 21.06.2024 1.19 0.001 0.051 0.19 -65.81
Soc. Generale Put 1.09 GBP/USD 21.06.2024   Put - 21.06.2024 1.09 0.001 0.051 0.38 -35.96
Soc. Generale Put 1.33 GBP/USD 21.06.2024   Put - 21.06.2024 1.33 4.680 4.700 0.15 -22.23
Soc. Generale Put 1.35 GBP/USD 21.06.2024   Put - 21.06.2024 1.35 6.510 6.530 0.19 -16.41
Soc. Generale Put 1.29 GBP/USD 21.06.2024   Put - 21.06.2024 1.29 1.280 1.290 0.09 -57.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.