Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 100 DOX 16.01.2025   Call Amdocs Ltd 1/16/2025 100.00 - - 0.22 13.14
Citi Call 100 DOX 16.01.2025   Call Amdocs Ltd 1/16/2025 100.00 0.053 - 0.22 13.14
Morgan Stanley Call 75 DOX 21.03.2025   Call Amdocs Ltd 3/21/2025 75.00 - - 0.31 4.64
Morgan Stanley Call 105 DOX 20.12.2024   Call Amdocs Ltd 12/20/2024 105.00 - - 0.45 6.07
Morgan Stanley Call 95 DOX 20.12.2024   Call Amdocs Ltd 12/20/2024 95.00 - - 0.38 6.68
Morgan Stanley Call 85 DOX 20.12.2024   Call Amdocs Ltd 12/20/2024 85.00 - - 0.32 6.80
Morgan Stanley Call 120 DOX 20.12.2024   Call Amdocs Ltd 12/20/2024 120.00 - - 0.55 5.32
Morgan Stanley Call 80 DOX 20.12.2024   Call Amdocs Ltd 12/20/2024 80.00 - - 0.32 6.16
Morgan Stanley Call 90 DOX 20.12.2024   Call Amdocs Ltd 12/20/2024 90.00 - - 0.34 6.88
Morgan Stanley Call 100 DOX 20.12.2024   Call Amdocs Ltd 12/20/2024 100.00 - - 0.41 6.38
Morgan Stanley Call 110 DOX 21.03.2025   Call Amdocs Ltd 3/21/2025 110.00 - - 0.43 5.28
Morgan Stanley Call 90 DOX 21.03.2025   Call Amdocs Ltd 3/21/2025 90.00 - - 0.32 5.88
Morgan Stanley Call 80 DOX 21.03.2025   Call Amdocs Ltd 3/21/2025 80.00 - - 0.30 5.29
Morgan Stanley Call 110 DOX 20.12.2024   Call Amdocs Ltd 12/20/2024 110.00 - - 0.48 5.83
Morgan Stanley Call 100 DOX 21.03.2025   Call Amdocs Ltd 3/21/2025 100.00 - - 0.38 5.60
Morgan Stanley Call 120 DOX 21.03.2025   Call Amdocs Ltd 3/21/2025 120.00 - - 0.48 4.91
Morgan Stanley Call 105 DOX 21.03.2025   Call Amdocs Ltd 3/21/2025 105.00 - - 0.40 5.41
Morgan Stanley Call 85 DOX 21.03.2025   Call Amdocs Ltd 3/21/2025 85.00 - - 0.31 5.71
Morgan Stanley Call 95 DOX 21.03.2025   Call Amdocs Ltd 3/21/2025 95.00 - - 0.34 5.86
Morgan Stanley Call 75 DOX 20.12.2024   Call Amdocs Ltd 12/20/2024 75.00 - - 0.33 5.36
Morgan Stanley Call 100 DOX 20.12.2024   Call Amdocs Ltd 12/20/2024 100.00 - - 0.41 6.38