Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 80 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20.12.2024 80.00 - - 0.36 -8.83
Soc. Generale Put 80 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20.12.2024 80.00 0.028 0.056 0.36 -8.83
Soc. Generale Put 100 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20.12.2024 100.00 - - 0.29 -8.60
Soc. Generale Put 100 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20.12.2024 100.00 0.170 0.200 0.29 -8.60
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21.03.2025 70.00 - - 0.37 -7.20
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21.03.2025 70.00 0.027 0.055 0.37 -7.20
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21.03.2025 80.00 - - 0.34 -7.18
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21.03.2025 80.00 0.070 0.098 0.34 -7.18
Soc. Generale Put 90 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21.03.2025 90.00 - - 0.31 -7.05
Soc. Generale Put 90 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21.03.2025 90.00 0.150 0.180 0.31 -7.05
Soc. Generale Put 100 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21.03.2025 100.00 - - 0.29 -6.61
Soc. Generale Put 100 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21.03.2025 100.00 0.290 0.320 0.29 -6.61
Soc. Generale Put 90 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21.06.2024 90.00 - - 0.85 -13.05
Soc. Generale Put 90 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21.06.2024 90.00 0.001 0.038 0.85 -13.05
Soc. Generale Put 90 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20.09.2024 90.00 - - 0.35 -12.18
Soc. Generale Put 90 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20.09.2024 90.00 0.016 0.044 0.35 -12.18
Soc. Generale Put 90 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20.12.2024 90.00 - - 0.31 -9.31
Soc. Generale Put 90 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20.12.2024 90.00 0.062 0.090 0.31 -9.31
Soc. Generale Put 100 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21.06.2024 100.00 - - 0.60 -17.87
Soc. Generale Put 100 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21.06.2024 100.00 0.001 0.037 0.60 -17.87
Soc. Generale Put 120 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21.06.2024 120.00 - - 0.22 -33.73
Soc. Generale Put 120 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21.06.2024 120.00 0.063 0.091 0.22 -33.73
Soc. Generale Put 80 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21.06.2024 80.00 - - 1.11 -10.14
Soc. Generale Put 80 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21.06.2024 80.00 0.001 0.038 1.11 -10.14
Soc. Generale Put 80 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20.09.2024 80.00 - - 0.42 -11.13
Soc. Generale Put 80 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20.09.2024 80.00 0.001 0.029 0.42 -11.13
Soc. Generale Put 100 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20.09.2024 100.00 - - 0.31 -12.39
Soc. Generale Put 100 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20.09.2024 100.00 0.063 0.091 0.31 -12.39
Soc. Generale Put 100 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 20.06.2025 100.00 - - 0.29 -5.63
Soc. Generale Put 100 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 20.06.2025 100.00 0.370 0.400 0.29 -5.63
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.