Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 80 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21/06/2024 80.00 0.001 0.037 1.11 -10.14
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 80.00 0.085 0.095 0.34 -7.18
Soc. Generale Put 90 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 90.00 0.028 0.038 0.35 -12.18
Soc. Generale Put 90 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21/06/2024 90.00 0.001 0.037 0.85 -13.05
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 70.00 0.039 0.049 0.37 -7.20
Soc. Generale Put 120 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21/06/2024 120.00 0.088 0.098 0.22 -33.73
Soc. Generale Put 100 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 20/06/2025 100.00 0.390 0.410 0.29 -5.63
Soc. Generale Put 120 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 120.00 0.910 0.930 0.26 -5.62
Soc. Generale Put 100 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21/06/2024 100.00 0.001 0.037 0.60 -17.87
Soc. Generale Put 120 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 120.00 0.730 0.750 0.25 -7.07
Soc. Generale Put 100 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 100.00 0.078 0.088 0.31 -12.39
Soc. Generale Put 100 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 100.00 0.190 0.200 0.29 -8.60
Soc. Generale Put 100 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 100.00 0.310 0.320 0.29 -6.61
Soc. Generale Put 90 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 90.00 0.170 0.180 0.31 -7.05
Soc. Generale Put 90 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 90.00 0.078 0.088 0.31 -9.31
Soc. Generale Put 120 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 20/06/2025 120.00 1.060 1.080 0.26 -4.74
Soc. Generale Put 80 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 80.00 0.001 0.025 0.42 -11.13
Soc. Generale Put 80 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 80.00 0.041 0.051 0.36 -8.83
UniCredit Put 120 ZEG 18.09.2024   Put ASTRAZENECA PLC D... 18/09/2024 120.00 0.480 0.490 0.53 -5.38
UniCredit Put 100 ZEG 18.09.2024   Put ASTRAZENECA PLC D... 18/09/2024 100.00 0.090 0.110 0.55 -6.72
Soc. Generale Put 120 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 120.00 0.490 0.500 0.25 -10.19
UniCredit Put 100 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 18/12/2024 100.00 0.210 0.220 0.46 -5.42
UniCredit Put 100 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 19/03/2025 100.00 0.330 0.340 0.44 -4.39
UniCredit Put 120 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 18/12/2024 120.00 0.720 0.730 0.48 -4.14
UniCredit Put 120 ZEG 19.06.2024   Put ASTRAZENECA PLC D... 19/06/2024 120.00 0.074 0.086 0.83 -11.46
UniCredit Put 100 ZEG 19.06.2024   Put ASTRAZENECA PLC D... 19/06/2024 100.00 0.002 - 0.65 -25.52
UC WAR. PUT 06/24 ZEG   Put ASTRAZENECA PLC D... 19/06/2024 100.00 0.0020 - 0.65 -25.52
UniCredit Put 100 ZEG 18.06.2025   Put ASTRAZENECA PLC D... 18/06/2025 100.00 0.420 0.430 0.42 -3.84
UC WAR. PUT 09/24 ZEG   Put ASTRAZENECA PLC D... 18/09/2024 120.00 0.4800 0.4900 0.53 -5.38
UC WAR. PUT 06/24 ZEG   Put ASTRAZENECA PLC D... 19/06/2024 120.00 0.0740 0.0860 0.83 -11.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.