Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 80 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 80.00 0.028 0.056 0.36 -8.83
Soc. Generale Put 80 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 80.00 0.029 0.057 0.36 -8.83
Soc. Generale Put 100 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 100.00 0.170 0.200 0.29 -8.60
Soc. Generale Put 100 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 100.00 0.180 0.210 0.29 -8.60
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 70.00 0.028 0.056 0.37 -7.20
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 70.00 0.028 0.056 0.37 -7.20
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 80.00 0.071 0.099 0.34 -7.18
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 80.00 0.072 0.100 0.34 -7.18
Soc. Generale Put 90 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 90.00 0.150 0.180 0.31 -7.05
Soc. Generale Put 90 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 90.00 0.150 0.180 0.31 -7.05
Soc. Generale Put 100 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 100.00 0.290 0.320 0.29 -6.61
Soc. Generale Put 100 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 100.00 0.290 0.320 0.29 -6.61
Soc. Generale Put 90 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21/06/2024 90.00 0.001 0.038 0.85 -13.05
Soc. Generale Put 90 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21/06/2024 90.00 0.001 0.038 0.85 -13.05
Soc. Generale Put 90 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 90.00 0.016 0.044 0.35 -12.18
Soc. Generale Put 90 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 90.00 0.017 0.045 0.35 -12.18
Soc. Generale Put 90 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 90.00 0.063 0.091 0.31 -9.31
Soc. Generale Put 90 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 90.00 0.064 0.092 0.31 -9.31
Soc. Generale Put 100 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21/06/2024 100.00 0.001 0.037 0.60 -17.87
Soc. Generale Put 100 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21/06/2024 100.00 0.001 0.037 0.60 -17.87
Soc. Generale Put 120 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21/06/2024 120.00 0.067 0.095 0.22 -33.73
Soc. Generale Put 120 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21/06/2024 120.00 0.070 0.099 0.22 -33.73
Soc. Generale Put 80 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21/06/2024 80.00 0.001 0.038 1.11 -10.14
Soc. Generale Put 80 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21/06/2024 80.00 0.001 0.038 1.11 -10.14
Soc. Generale Put 80 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 80.00 0.001 0.029 0.42 -11.13
Soc. Generale Put 80 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 80.00 0.001 0.029 0.42 -11.13
Soc. Generale Put 100 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 100.00 0.064 0.092 0.31 -12.39
Soc. Generale Put 100 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 100.00 0.065 0.093 0.31 -12.39
Soc. Generale Put 100 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 20/06/2025 100.00 0.380 0.410 0.29 -5.63
Soc. Generale Put 100 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 20/06/2025 100.00 0.380 0.410 0.29 -5.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.