Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 ZEG   Put ASTRAZENECA PLC D... 6/19/2024 100.00 0.0120 - 0.51 -27.32
UC WAR. PUT 03/25 ZEG   Put ASTRAZENECA PLC D... 3/19/2025 100.00 0.4000 0.4100 0.44 -4.19
UC WAR. PUT 09/24 ZEG   Put ASTRAZENECA PLC D... 9/18/2024 120.00 0.6700 0.6800 0.55 -4.78
UC WAR. PUT 09/24 ZEG   Put ASTRAZENECA PLC D... 9/18/2024 100.00 0.1300 0.1500 0.53 -6.53
UC WAR. PUT 12/24 ZEG   Put ASTRAZENECA PLC D... 12/18/2024 100.00 0.2700 0.2800 0.46 -5.25
UC WAR. PUT 06/24 ZEG   Put ASTRAZENECA PLC D... 6/19/2024 120.00 0.2700 0.2800 0.84 -8.30
UC WAR. PUT 12/24 ZEG   Put ASTRAZENECA PLC D... 12/18/2024 120.00 0.9100 0.9200 0.49 -3.77
Soc. Generale Put 90 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 9/20/2024 90.00 0.041 0.051 0.33 -12.46
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 3/21/2025 80.00 0.100 0.110 0.33 -7.00
Soc. Generale Put 80 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 6/21/2024 80.00 0.001 0.036 0.89 -10.75
Soc. Generale Put 120 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 6/21/2024 120.00 0.270 0.280 0.19 -25.61
Soc. Generale Put 90 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 6/21/2024 90.00 0.001 0.035 0.66 -14.22
Soc. Generale Put 120 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 3/21/2025 120.00 1.07 1.09 0.25 -5.29
UniCredit Put 100 AZN 19.03.2025   Put ASTRAZENECA PLC D... 3/19/2025 100.00 0.400 0.410 0.44 -4.19
UniCredit Put 100 AZN 19.06.2024   Put ASTRAZENECA PLC D... 6/19/2024 100.00 0.012 - 0.51 -27.32
Soc. Generale Put 120 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 12/20/2024 120.00 0.910 0.930 0.25 -6.54
Soc. Generale Put 100 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 9/20/2024 100.00 0.110 0.120 0.29 -12.09
Soc. Generale Put 120 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 6/20/2025 120.00 1.23 1.25 0.26 -4.45
Soc. Generale Put 100 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 3/21/2025 100.00 0.370 0.380 0.29 -6.38
UniCredit Put 120 AZN 18.09.2024   Put ASTRAZENECA PLC D... 9/18/2024 120.00 0.660 0.670 0.55 -4.78
Soc. Generale Put 100 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 6/21/2024 100.00 0.001 0.029 0.44 -21.27
UniCredit Put 100 AZN 18.09.2024   Put ASTRAZENECA PLC D... 9/18/2024 100.00 0.120 0.140 0.53 -6.53
Soc. Generale Put 120 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 9/20/2024 120.00 0.670 0.680 0.24 -9.36
Soc. Generale Put 100 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 12/20/2024 100.00 0.250 0.260 0.28 -8.26
Soc. Generale Put 90 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 12/20/2024 90.00 0.100 0.110 0.30 -9.09
Soc. Generale Put 80 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 12/20/2024 80.00 0.052 0.062 0.34 -8.78
UniCredit Put 120 AZN 19.06.2024   Put ASTRAZENECA PLC D... 6/19/2024 120.00 0.260 0.270 0.84 -8.30
UniCredit Put 100 AZN 18.12.2024   Put ASTRAZENECA PLC D... 12/18/2024 100.00 0.270 0.280 0.46 -5.25
Soc. Generale Put 90 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 3/21/2025 90.00 0.200 0.210 0.31 -6.74
Soc. Generale Put 80 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 9/20/2024 80.00 0.009 0.027 0.39 -11.58
* Too many results found, please restrict the search by using the filter options.