Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 06/24 BPE5   Put BP PLC D... 19/06/2024 5.00 0.1500 0.1700 0.95 -7.42
UC WAR. PUT 09/24 BPE5   Put BP PLC D... 18/09/2024 5.00 0.3100 0.3300 0.57 -4.53
UC WAR. PUT 12/24 BPE5   Put BP PLC D... 18/12/2024 5.00 0.4300 0.4500 0.52 -3.46
UC WAR. PUT 09/24 BPE5   Put BP PLC D... 18/09/2024 4.00 0.0220 0.0420 0.48 -8.05
UC WAR. PUT 03/25 BPE5   Put BP PLC D... 19/03/2025 5.00 0.5100 0.5300 0.49 -2.95
Soc. Generale Put 4 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 4.00 0.160 0.180 0.33 -5.54
Soc. Generale Put 3.5 BP/ 20.12.2024   Put BP PLC $0.25 20/12/2024 3.50 0.038 0.057 0.36 -7.46
Soc. Generale Put 5 BP/ 20.12.2024   Put BP PLC $0.25 20/12/2024 5.00 0.470 0.490 0.28 -5.50
Soc. Generale Put 5 BP/ 20.09.2024   Put BP PLC $0.25 20/09/2024 5.00 0.340 0.360 0.26 -7.97
Soc. Generale Put 4.5 BP/ 20.12.2024   Put BP PLC $0.25 20/12/2024 4.50 0.230 0.250 0.29 -6.64
Soc. Generale Put 5 BP/ 20.06.2025   Put BP PLC $0.25 20/06/2025 5.00 0.660 0.680 0.31 -3.56
Soc. Generale Put 4 BP/ 21.06.2024   Put BP PLC $0.25 21/06/2024 4.00 0.001 0.020 0.58 -16.46
Soc. Generale Put 4 BP/ 20.09.2024   Put BP PLC $0.25 20/09/2024 4.00 0.033 0.052 0.32 -11.08
Soc. Generale Put 3.5 BP/ 20.09.2024   Put BP PLC $0.25 20/09/2024 3.50 0.005 0.024 0.39 -10.42
Soc. Generale Put 4.5 BP/ 21.06.2024   Put BP PLC $0.25 21/06/2024 4.50 0.006 0.025 0.31 -27.15
Soc. Generale Put 3.5 BP/ 20.06.2025   Put BP PLC $0.25 20/06/2025 3.50 0.110 0.130 0.35 -4.89
Soc. Generale Put 5 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 5.00 0.560 0.580 0.30 -4.30
Soc. Generale Put 4.5 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 4.50 0.310 0.330 0.30 -5.04
Soc. Generale Put 4 BP/ 20.06.2025   Put BP PLC $0.25 20/06/2025 4.00 0.220 0.240 0.33 -4.53
Soc. Generale Put 3.5 BP/ 21.06.2024   Put BP PLC $0.25 21/06/2024 3.50 0.001 0.020 0.87 -11.30
Soc. Generale Put 4 BP/ 20.12.2024   Put BP PLC $0.25 20/12/2024 4.00 0.097 0.120 0.33 -7.14
Soc. Generale Put 3.5 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 3.50 0.073 0.092 0.35 -5.92
Soc. Generale Put 5 BP/ 21.06.2024   Put BP PLC $0.25 21/06/2024 5.00 0.170 0.190 0.21 -20.46
Soc. Generale Put 4.5 BP/ 20.06.2025   Put BP PLC $0.25 20/06/2025 4.50 0.400 0.420 0.31 -4.11
Soc. Generale Put 4.5 BP/ 20.09.2024   Put BP PLC $0.25 20/09/2024 4.50 0.120 0.140 0.27 -10.53
UniCredit Put 5 BPE5 19.03.2025   Put BP PLC D... 19/03/2025 5.00 0.520 0.540 0.49 -2.95
UniCredit Put 5 BPE5 18.09.2024   Put BP PLC D... 18/09/2024 5.00 0.310 0.330 0.57 -4.53
UniCredit Put 5 BPE5 19.06.2024   Put BP PLC D... 19/06/2024 5.00 0.160 0.180 0.95 -7.42
UniCredit Put 5 BPE5 18.12.2024   Put BP PLC D... 18/12/2024 5.00 0.430 0.450 0.52 -3.46
UniCredit Put 4 BPE5 18.09.2024   Put BP PLC D... 18/09/2024 4.00 0.023 0.043 0.48 -8.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.