Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 12/25 RIO1   Put RIO TINTO PLC L... 17/12/2025 50.00 0.8300 0.8600 0.55 -1.84
Put Optionsschein auf die Aktie der Rio Tinto PLC   Put RIO TINTO PLC L... 18/06/2025 50.00 - - 0.59 -2.36
UC WAR. PUT 12/24 RIO1   Put RIO TINTO PLC L... 18/12/2024 50.00 0.3900 0.4200 0.71 -3.81
Morgan Stanley Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 50.00 - - 0.32 -4.86
Morgan Stanley Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 50.00 - - 0.31 -4.09
Morgan Stanley Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 40.00 - - 0.33 -5.40
UC WAR. PUT 03/25 RIO1   Put Rio Tinto PLC ORD 10... 19/03/2025 40.00 0.1500 0.1800 0.38 -6.03
UC WAR. PUT 12/24 RIO1   Put Rio Tinto PLC ORD 10... 18/12/2024 40.00 0.0470 0.0760 0.38 -9.93
Morgan Stanley Put 45 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 45.00 - - 0.31 -4.96
Morgan Stanley Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 40.00 - - 0.35 -6.80
Morgan Stanley Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 45.00 - - 0.32 -6.09
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 50.00 - - 0.30 -7.14
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 40.00 - - 0.37 -10.12
UC WAR. PUT 03/25 RIO1   Put RIO TINTO PLC L... 19/03/2025 50.00 0.5900 0.6200 0.66 -2.66
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 40.00 - - 0.38 -6.02
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 45.00 - - 0.31 -9.38
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 50.00 - - 0.34 -3.63
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 60.00 - - 0.44 -2.45
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 60.00 - - 0.46 -3.03
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 40.00 - - 0.37 -4.65
Soc. Generale Put 50 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19/09/2025 50.00 - - 0.37 -2.86
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 45.00 - - 0.36 -5.22
Soc. Generale Put 45 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 45.00 - - 0.35 -4.27
Soc. Generale Put 35 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 35.00 - - 0.41 -4.84
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 60.00 - - 0.41 -2.24
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 35.00 - - 0.41 -6.40
Soc. Generale Put 45 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19/09/2025 45.00 - - 0.37 -3.34
Soc. Generale Put 35 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19/09/2025 35.00 - - 0.41 -3.94
Soc. Generale Put 40 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19/09/2025 40.00 - - 0.38 -3.69
UniCredit Put 50 RIO 18.06.2025   Put RIO TINTO PLC L... 18/06/2025 50.00 - - 0.59 -2.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.