Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 50.00 0.380 0.390 0.33 -5.55
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 3/19/2025 50.00 0.510 0.520 0.57 -2.65
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 60.00 1.11 1.12 0.36 -3.42
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 9/20/2024 45.00 0.097 0.110 0.36 -9.43
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 40.00 0.170 0.180 0.38 -5.01
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 45.00 0.310 0.320 0.37 -4.47
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 6/20/2025 50.00 0.610 0.620 0.36 -3.37
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 9/20/2024 50.00 0.250 0.260 0.34 -7.90
Soc. Generale Put 45 RIO1 21.06.2024   Put RIO TINTO PLC L... 6/21/2024 45.00 - - 2.36 -25.19
Soc. Generale Put 50 RIO1 21.06.2024   Put RIO TINTO PLC L... 6/21/2024 50.00 - - 1.79 -30.64
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 45.00 0.200 0.210 0.35 -6.24
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 9/18/2024 50.00 0.230 0.240 0.65 -4.71
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 9/20/2024 40.00 0.035 0.045 0.41 -9.97
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 40.00 0.098 0.110 0.38 -6.63
UniCredit Put 50 RIO1 18.12.2024   Put RIO TINTO PLC L... 12/18/2024 50.00 0.350 0.360 0.57 -3.55
Soc. Generale Put 35 RIO1 21.06.2024   Put RIO TINTO PLC L... 6/21/2024 35.00 - - 4.02 -15.09
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 9/20/2024 35.00 0.011 0.021 0.48 -9.76
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 60.00 1.25 1.26 0.38 -2.80
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 6/20/2025 40.00 0.230 0.240 0.38 -4.15
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 6/20/2025 60.00 1.31 1.32 0.37 -2.49
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 50.00 0.530 0.540 0.36 -3.94
UniCredit Put 50 RIO1 18.06.2025   Put RIO TINTO PLC L... 6/18/2025 50.00 0.580 0.590 0.54 -2.36
Soc. Generale Put 60 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 9/20/2024 60.00 1.05 1.06 0.41 -4.04
Soc. Generale Put 40 RIO1 21.06.2024   Put RIO TINTO PLC L... 6/21/2024 40.00 - - 3.14 -19.15
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 9/20/2024 45.00 0.097 0.110 0.36 -9.43
Soc. Generale Put 60 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 9/20/2024 60.00 1.060 1.070 0.41 -4.04
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 35.00 0.090 0.100 0.43 -5.00
Soc. Generale Put 40 RIO1 21.06.2024   Put RIO TINTO PLC L... 6/21/2024 40.00 - - 3.14 -19.15
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 40.00 0.170 0.180 0.38 -5.01
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 45.00 0.320 0.330 0.37 -4.47