Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 45 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19/09/2025 45.00 0.530 0.550 0.37 -3.34
Soc. Generale Put 45 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 45.00 0.410 0.430 0.35 -4.27
Soc. Generale Put 35 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19/09/2025 35.00 0.200 0.210 0.41 -3.94
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 35.00 0.076 0.086 0.41 -6.40
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 50.00 0.420 0.450 0.30 -7.14
Soc. Generale Put 35 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 35.00 0.140 0.150 0.41 -4.84
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 60.00 1.570 1.620 0.44 -2.45
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 40.00 0.160 0.170 0.38 -6.02
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 45.00 0.330 0.350 0.36 -5.22
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 60.00 1.430 1.520 0.46 -3.03
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 40.00 0.059 0.069 0.37 -10.12
Soc. Generale Put 50 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19/09/2025 50.00 0.830 0.860 0.37 -2.86
Soc. Generale Put 35 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 35.00 0.021 0.031 0.44 -9.93
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.620 0.650 0.36 -4.24
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 45.00 0.160 0.170 0.31 -9.38
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 50.00 0.700 0.730 0.34 -3.63
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 60.00 1.610 1.650 0.41 -2.24
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 40.00 0.240 0.250 0.37 -4.65
Soc. Generale Put 40 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19/09/2025 40.00 0.330 0.340 0.38 -3.69
UniCredit Put 50 RIO1 18.12.2024   Put RIO TINTO PLC L... 18/12/2024 50.00 0.390 0.420 0.71 -3.81
UniCredit Put 40 RIO 19.03.2025   Put Rio Tinto PLC ORD 10... 19/03/2025 40.00 0.150 0.170 0.38 -6.03
UniCredit Put 50 RIO1 17.12.2025   Put RIO TINTO PLC L... 17/12/2025 50.00 0.840 0.860 0.55 -1.84
UniCredit Put 40 RIO 18.12.2024   Put Rio Tinto PLC ORD 10... 18/12/2024 40.00 0.053 0.070 0.38 -9.93
Morgan Stanley Put 45 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 45.00 - - 0.31 -4.96
UniCredit Put 50 RIO1 18.06.2025   Put RIO TINTO PLC L... 18/06/2025 50.00 0.670 0.690 0.59 -2.36
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 19/03/2025 50.00 0.590 0.620 0.66 -2.66
Morgan Stanley Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 40.00 - - 0.35 -6.80
Morgan Stanley Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 50.00 - - 0.31 -4.09
Morgan Stanley Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 45.00 - - 0.32 -6.09
UC WAR. PUT 03/25 RIO1   Put RIO TINTO PLC L... 19/03/2025 50.00 0.5900 0.6200 0.66 -2.66
* Too many results found, please restrict the search by using the filter options.