Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 40.00 0.190 0.200 0.39 -4.11
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 60.00 0.960 0.970 0.36 -3.20
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.410 0.420 0.37 -4.08
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 18/09/2024 50.00 0.160 0.170 0.71 -3.74
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 35.00 0.014 0.024 0.49 -8.23
Soc. Generale Put 35 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21/06/2024 35.00 0.001 0.020 0.95 -8.85
UniCredit Put 50 RIO1 18.12.2024   Put RIO TINTO PLC L... 18/12/2024 50.00 0.260 0.270 0.63 -2.99
UniCredit Put 55 RIO1 19.06.2024   Put RIO TINTO PLC L... 19/06/2024 55.00 0.088 0.096 1.04 -5.45
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 50.00 0.160 0.170 0.35 -7.97
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21/06/2024 45.00 0.004 0.020 0.52 -15.70
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 40.00 0.140 0.150 0.41 -4.71
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 60.00 0.790 0.800 0.33 -4.16
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 45.00 0.250 0.260 0.39 -4.41
UniCredit Put 50 RIO1 18.06.2025   Put RIO TINTO PLC L... 18/06/2025 50.00 0.460 0.470 0.58 -2.15
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 45.00 0.160 0.170 0.37 -5.94
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 50.00 0.480 0.490 0.36 -3.54
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 40.00 0.035 0.045 0.43 -8.53
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 40.00 0.089 0.099 0.41 -6.08
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 60.00 1.03 1.04 0.36 -2.85
Soc. Generale Put 50 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21/06/2024 50.00 0.024 0.034 0.37 -19.53
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 35.00 0.081 0.091 0.44 -4.86
UniCredit Put 50 RIO1 19.06.2024   Put RIO TINTO PLC L... 19/06/2024 50.00 0.013 - 1.50 -3.66
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 19/03/2025 50.00 0.390 0.400 0.61 -2.40
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 50.00 0.280 0.290 0.35 -5.49
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21/06/2024 40.00 0.001 0.020 0.72 -11.49
UC WAR. PUT 06/24 RIO1   Put RIO TINTO PLC L... 19/06/2024 50.00 0.0140 0.0300 1.50 -3.66
Soc. Generale Put 60 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 60.00 0.670 0.680 0.34 -5.36
UC WAR. PUT 09/24 RIO1   Put RIO TINTO PLC L... 18/09/2024 50.00 0.1600 0.1700 0.71 -3.74
UC WAR. PUT 06/24 RIO1   Put RIO TINTO PLC L... 19/06/2024 55.00 0.0910 0.0990 1.04 -5.45
UC WAR. PUT 12/24 RIO1   Put RIO TINTO PLC L... 18/12/2024 50.00 0.2700 0.2800 0.63 -2.99