Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 10 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 10,00 1,36 1,38 0,49 -3,21
Soc. Generale Put 10 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 10,00 1,370 1,390 0,49 -3,21
Soc. Generale Put 13 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21.06.2024 13,00 1,59 1,61 1,17 -3,13
Soc. Generale Put 11 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21.06.2024 11,00 0,610 0,630 0,67 -7,98
Soc. Generale Put 9 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21.06.2024 9,00 0,059 0,075 0,69 -20,51
Soc. Generale Put 10 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21.03.2025 10,00 1,59 1,61 0,48 -2,57
Soc. Generale Put 10 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21.03.2025 10,00 1,600 1,620 0,48 -2,57
Soc. Generale Put 10 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21.06.2024 10,00 - - 0,51 -17,84
Soc. Generale Put 10 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21.06.2024 10,00 0,400 - 0,51 -17,84
Soc. Generale Put 15 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21.06.2024 15,00 - - - -
Soc. Generale Put 15 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21.06.2024 15,00 5,210 - - -
Soc. Generale Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 10,00 1,030 1,050 0,48 -4,63
Soc. Generale Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 10,00 1,040 1,060 0,48 -4,63
Soc. Generale Put 15 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 15,00 5,22 5,26 0,63 -1,69
Soc. Generale Put 15 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 15,00 5,240 5,280 0,63 -1,69
Soc. Generale Put 8 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21.06.2024 8,00 0,009 - 0,62 -36,83
Soc. Generale Put 8 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21.06.2024 8,00 0,009 - 0,62 -36,83
Soc. Generale Put 9 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21.06.2024 9,00 0,060 - 0,63 -23,59
Soc. Generale Put 9 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21.06.2024 9,00 0,061 - 0,63 -23,59
Soc. Generale Put 7 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 7,00 0,220 0,240 0,68 -5,02
Soc. Generale Put 7 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 7,00 0,230 0,250 0,68 -5,02
Soc. Generale Put 8 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 8,00 0,360 0,380 0,59 -5,22
Soc. Generale Put 8 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 8,00 0,360 0,380 0,59 -5,22
Soc. Generale Put 9 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 9,00 0,620 0,640 0,53 -5,09
Soc. Generale Put 9 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 9,00 0,620 0,640 0,53 -5,09
Soc. Generale Put 7 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21.06.2024 7,00 0,001 - 0,95 -24,70
Soc. Generale Put 7 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21.06.2024 7,00 0,001 - 0,95 -24,70
Soc. Generale Put 7 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 7,00 0,390 0,410 0,61 -3,66
Soc. Generale Put 7 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 7,00 0,390 0,410 0,61 -3,66
Soc. Generale Put 8 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 8,00 0,600 0,620 0,55 -3,64
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.