Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 10 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 10.00 1.37 1.43 0.49 -3.21
Soc. Generale Put 10 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 10.00 1.370 1.430 0.49 -3.21
Soc. Generale Put 13 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 13.00 1.58 1.70 1.17 -3.13
Soc. Generale Put 11 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 11.00 0.600 0.700 0.67 -7.98
Soc. Generale Put 9 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 9.00 0.063 0.088 0.69 -20.51
Soc. Generale Put 10 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 10.00 1.61 1.66 0.48 -2.57
Soc. Generale Put 10 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 10.00 1.600 1.650 0.48 -2.57
Soc. Generale Put 10 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 10.00 - - 0.51 -17.84
Soc. Generale Put 10 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 10.00 0.390 - 0.51 -17.84
Soc. Generale Put 15 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 15.00 - - - -
Soc. Generale Put 15 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 15.00 5.160 - - -
Soc. Generale Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 10.00 1.050 1.110 0.48 -4.63
Soc. Generale Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 10.00 1.040 1.100 0.48 -4.63
Soc. Generale Put 15 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 15.00 5.21 5.43 0.63 -1.69
Soc. Generale Put 15 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 15.00 5.200 5.420 0.63 -1.69
Soc. Generale Put 8 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 8.00 0.009 - 0.62 -36.83
Soc. Generale Put 8 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 8.00 0.009 - 0.62 -36.83
Soc. Generale Put 9 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 9.00 0.063 - 0.63 -23.59
Soc. Generale Put 9 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 9.00 0.061 - 0.63 -23.59
Soc. Generale Put 7 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 7.00 0.220 0.250 0.68 -5.02
Soc. Generale Put 7 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 7.00 0.220 0.250 0.68 -5.02
Soc. Generale Put 8 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 8.00 0.370 0.400 0.59 -5.22
Soc. Generale Put 8 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 8.00 0.360 0.390 0.59 -5.22
Soc. Generale Put 9 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 9.00 0.630 0.670 0.53 -5.09
Soc. Generale Put 9 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 9.00 0.620 0.660 0.53 -5.09
Soc. Generale Put 7 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 7.00 0.001 - 0.95 -24.70
Soc. Generale Put 7 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 7.00 0.001 - 0.95 -24.70
Soc. Generale Put 7 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 7.00 0.390 0.420 0.61 -3.66
Soc. Generale Put 7 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 7.00 0.390 0.420 0.61 -3.66
Soc. Generale Put 8 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 8.00 0.610 0.640 0.55 -3.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.