Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 14 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 14.00 - - - -
DZ Bank Put 14 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 14.00 - - - -
DZ Bank Put 15 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 15.00 1.71 - - -
DZ Bank Put 15 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 15.00 1.730 - - -
DZ Bank Put 12 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20.12.2024 12.00 0.380 0.390 0.28 -7.67
DZ Bank Put 12 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20.12.2024 12.00 0.390 0.400 0.28 -7.67
DZ Bank Put 15 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20.12.2024 15.00 1.84 1.85 0.23 -5.09
DZ Bank Put 15 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20.12.2024 15.00 1.850 1.860 0.23 -5.09
DZ Bank Put 16 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20.12.2024 16.00 2.73 2.75 - -
DZ Bank Put 16 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20.12.2024 16.00 2.740 2.760 - -
DZ Bank Put 12 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20.09.2024 12.00 - - 0.14 -30.39
DZ Bank Put 12 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20.09.2024 12.00 - - 0.14 -30.39
DZ Bank Put 14 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20.09.2024 14.00 1.03 1.04 0.26 -7.53
DZ Bank Put 14 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20.09.2024 14.00 1.050 1.060 0.26 -7.53
DZ Bank Put 15 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20.09.2024 15.00 1.79 - 0.33 -4.91
DZ Bank Put 15 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20.09.2024 15.00 1.800 - 0.33 -4.91
DZ Bank Put 16 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20.09.2024 16.00 2.72 2.74 - -
DZ Bank Put 16 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20.09.2024 16.00 2.740 2.760 - -
DZ Bank Put 15 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20.06.2025 15.00 2.62 2.63 0.35 -2.65
DZ Bank Put 15 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20.06.2025 15.00 2.640 2.650 0.35 -2.65
DZ Bank Put 16 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20.06.2025 16.00 3.45 3.46 0.38 -2.24
DZ Bank Put 16 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20.06.2025 16.00 3.470 3.480 0.38 -2.24
DZ Bank Put 14 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20.12.2024 14.00 1.16 1.17 0.24 -6.05
DZ Bank Put 14 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20.12.2024 14.00 1.160 1.170 0.24 -6.05
DZ Bank Put 12 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21.03.2025 12.00 0.460 0.470 0.26 -6.60
DZ Bank Put 12 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21.03.2025 12.00 0.460 0.470 0.26 -6.60
DZ Bank Put 14 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21.03.2025 14.00 1.22 1.23 0.23 -5.46
DZ Bank Put 14 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21.03.2025 14.00 1.220 1.230 0.23 -5.46
DZ Bank Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 16.00 - - - -
DZ Bank Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 16.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.