Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 14 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 14,00 - - - -
DZ Bank Put 14 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 14,00 - - - -
DZ Bank Put 15 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 15,00 1,81 - 1,21 -6,86
DZ Bank Put 15 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 15,00 1,810 - 1,21 -6,86
DZ Bank Put 12 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20.12.2024 12,00 0,390 0,400 0,28 -7,88
DZ Bank Put 12 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20.12.2024 12,00 0,390 0,400 0,28 -7,88
DZ Bank Put 15 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20.12.2024 15,00 1,91 1,92 0,24 -5,07
DZ Bank Put 15 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20.12.2024 15,00 1,920 1,930 0,24 -5,07
DZ Bank Put 16 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20.12.2024 16,00 2,83 2,85 0,28 -3,73
DZ Bank Put 16 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20.12.2024 16,00 2,830 2,850 0,28 -3,73
DZ Bank Put 12 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20.09.2024 12,00 - - 0,15 -29,11
DZ Bank Put 12 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20.09.2024 12,00 - - 0,15 -29,11
DZ Bank Put 14 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20.09.2024 14,00 1,09 1,10 0,26 -7,66
DZ Bank Put 14 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20.09.2024 14,00 1,090 1,100 0,26 -7,66
DZ Bank Put 15 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20.09.2024 15,00 1,87 - 0,24 -6,26
DZ Bank Put 15 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20.09.2024 15,00 1,870 - 0,24 -6,26
DZ Bank Put 16 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20.09.2024 16,00 2,82 2,84 0,33 -4,08
DZ Bank Put 16 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20.09.2024 16,00 2,820 2,840 0,33 -4,08
DZ Bank Put 15 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20.06.2025 15,00 2,70 2,71 0,36 -2,65
DZ Bank Put 15 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20.06.2025 15,00 2,690 2,700 0,36 -2,65
DZ Bank Put 16 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20.06.2025 16,00 3,54 3,55 0,39 -2,22
DZ Bank Put 16 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20.06.2025 16,00 3,540 3,550 0,39 -2,22
DZ Bank Put 14 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20.12.2024 14,00 1,21 1,22 0,24 -6,23
DZ Bank Put 14 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20.12.2024 14,00 1,210 1,220 0,24 -6,23
DZ Bank Put 12 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21.03.2025 12,00 0,470 0,480 0,26 -6,75
DZ Bank Put 12 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21.03.2025 12,00 0,470 0,480 0,26 -6,75
DZ Bank Put 14 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21.03.2025 14,00 1,27 1,28 0,23 -5,56
DZ Bank Put 14 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21.03.2025 14,00 1,270 1,280 0,23 -5,56
DZ Bank Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 16,00 - - - -
DZ Bank Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 16,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.