Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 15 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 15.00 - - 0.21 -13.63
HSBC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 18/12/2024 15.00 0.2200 0.3500 0.25 -11.72
HSBC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 18/12/2024 16.00 0.5500 0.6800 0.23 -9.87
HSBC WAR. PUT 06/25 GZF   Put ENGIE S.A. INH. ... 20/06/2025 15.00 0.9300 1.0600 0.32 -4.60
HSBC WAR. PUT 06/25 GZF   Put ENGIE S.A. INH. ... 20/06/2025 12.00 0.1970 0.3200 0.35 -5.71
HSBC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 18/12/2024 14.00 0.0800 0.2100 0.29 -11.88
HSBC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 17/12/2025 14.00 0.8000 1.0000 0.31 -3.90
HSBC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 17/12/2025 16.00 1.6500 1.8500 0.31 -3.19
HSBC WAR. PUT 06/25 GZF   Put ENGIE S.A. INH. ... 18/06/2025 16.00 1.4300 1.5600 0.33 -3.93
HSBC WAR. PUT 06/25 GZF   Put ENGIE S.A. INH. ... 18/06/2025 14.00 0.5800 0.7100 0.32 -5.21
HSBC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 19/12/2025 15.00 1.1700 1.3700 0.31 -3.59
UC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 18/12/2024 15.00 0.2500 0.3100 0.23 -12.86
UC WAR. PUT 06/25 GZF   Put ENGIE S.A. INH. ... 18/06/2025 10.00 0.1100 0.1700 0.41 -5.53
UC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 17/12/2025 10.00 0.1800 0.2400 0.36 -4.61
UC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 18/12/2024 12.00 0.0600 0.1200 0.42 -9.72
UC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 17/12/2025 15.00 1.2400 1.3000 0.30 -3.73
UC WAR. PUT 06/26 GZF   Put ENGIE S.A. INH. ... 17/06/2026 10.00 0.2700 0.4600 0.38 -3.29
UC WAR. PUT 06/25 GZF   Put ENGIE S.A. INH. ... 18/06/2025 15.00 0.9900 1.0500 0.31 -4.67
UC WAR. PUT 10/24 GZF   Put ENGIE S.A. INH. ... 16/10/2024 14.00 0.0120 0.0750 0.35 -20.86
UC WAR. PUT 06/26 GZF   Put ENGIE S.A. INH. ... 17/06/2026 15.00 1.6900 1.8800 0.35 -2.53
Morgan Stanley Put 15 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20/06/2025 15.00 - - 0.30 -4.85
UC WAR. PUT 10/24 GZF   Put ENGIE S.A. INH. ... 16/10/2024 15.00 0.0500 0.1200 0.25 -24.10
Morgan Stanley Put 15 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 15.00 - - 0.21 -9.64
DZ Bank Put 15 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 15.00 - - 0.24 -11.92
UniCredit Put 10 GZF 17.12.2025   Put ENGIE S.A. INH. ... 17/12/2025 10.00 - - 0.36 -4.61
UC WAR. PUT 11/24 GZF   Put ENGIE S.A. INH. ... 13/11/2024 15.00 0.1700 0.2300 0.24 -15.98
UC WAR. PUT 03/25 GZF   Put ENGIE S.A. INH. ... 19/03/2025 15.00 0.4100 0.4700 0.21 -9.24
UniCredit Put 15 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18/12/2024 15.00 - - 0.23 -12.86
DZ Bank Put 14 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 14.00 - - 0.28 -12.44
UniCredit Put 10 GZF 18.06.2025   Put ENGIE S.A. INH. ... 18/06/2025 10.00 - - 0.41 -5.53
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.