Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 14 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 14.00 - - - -
DZ Bank Put 14 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 14.00 - - - -
DZ Bank Put 15 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 15.00 1.79 - 1.21 -6.86
DZ Bank Put 15 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 15.00 1.820 - 1.21 -6.86
DZ Bank Put 12 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 12.00 0.390 0.400 0.28 -7.88
DZ Bank Put 12 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 12.00 0.390 0.400 0.28 -7.88
DZ Bank Put 15 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 15.00 1.90 1.91 0.24 -5.07
DZ Bank Put 15 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 15.00 1.920 1.930 0.24 -5.07
DZ Bank Put 16 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 16.00 2.81 2.83 0.28 -3.73
DZ Bank Put 16 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 16.00 2.830 2.850 0.28 -3.73
DZ Bank Put 12 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 12.00 - - 0.15 -29.11
DZ Bank Put 12 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 12.00 - - 0.15 -29.11
DZ Bank Put 14 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 14.00 1.07 1.08 0.26 -7.66
DZ Bank Put 14 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 14.00 1.090 1.100 0.26 -7.66
DZ Bank Put 15 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 15.00 1.85 - 0.24 -6.26
DZ Bank Put 15 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 15.00 1.870 - 0.24 -6.26
DZ Bank Put 16 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 16.00 2.80 2.82 0.33 -4.08
DZ Bank Put 16 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 16.00 2.830 2.850 0.33 -4.08
DZ Bank Put 15 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20/06/2025 15.00 2.67 2.68 0.36 -2.65
DZ Bank Put 15 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20/06/2025 15.00 2.700 2.710 0.36 -2.65
DZ Bank Put 16 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20/06/2025 16.00 3.52 3.53 0.39 -2.22
DZ Bank Put 16 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20/06/2025 16.00 3.540 3.550 0.39 -2.22
DZ Bank Put 14 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 14.00 1.19 1.20 0.24 -6.23
DZ Bank Put 14 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 14.00 1.210 1.220 0.24 -6.23
DZ Bank Put 12 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 12.00 0.470 0.480 0.26 -6.75
DZ Bank Put 12 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 12.00 0.470 0.480 0.26 -6.75
DZ Bank Put 14 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 14.00 1.26 1.27 0.23 -5.56
DZ Bank Put 14 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 14.00 1.270 1.280 0.23 -5.56
DZ Bank Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 16.00 - - - -
DZ Bank Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 16.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.