Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 14 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 14.00 - - - -
DZ Bank Put 14 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 14.00 - - - -
DZ Bank Put 15 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 15.00 1.80 - - -
DZ Bank Put 15 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 15.00 1.730 - - -
DZ Bank Put 12 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 12.00 0.390 0.430 0.28 -7.67
DZ Bank Put 12 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 12.00 0.370 0.410 0.28 -7.67
DZ Bank Put 15 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 15.00 1.92 1.96 0.23 -5.09
DZ Bank Put 15 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 15.00 1.870 1.910 0.23 -5.09
DZ Bank Put 16 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 16.00 2.82 2.90 - -
DZ Bank Put 16 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 16.00 2.750 2.830 - -
DZ Bank Put 12 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 12.00 - - 0.14 -30.39
DZ Bank Put 12 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 12.00 - - 0.14 -30.39
DZ Bank Put 14 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 14.00 1.10 1.14 0.26 -7.53
DZ Bank Put 14 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 14.00 1.060 1.100 0.26 -7.53
DZ Bank Put 15 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 15.00 1.87 - 0.33 -4.91
DZ Bank Put 15 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 15.00 1.810 - 0.33 -4.91
DZ Bank Put 16 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 16.00 2.81 2.89 - -
DZ Bank Put 16 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 16.00 2.750 2.830 - -
DZ Bank Put 15 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20/06/2025 15.00 2.70 2.74 0.35 -2.65
DZ Bank Put 15 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20/06/2025 15.00 2.650 2.690 0.35 -2.65
DZ Bank Put 16 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20/06/2025 16.00 3.55 3.59 0.38 -2.24
DZ Bank Put 16 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20/06/2025 16.00 3.490 3.530 0.38 -2.24
DZ Bank Put 14 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 14.00 1.21 1.25 0.24 -6.05
DZ Bank Put 14 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 14.00 1.170 1.210 0.24 -6.05
DZ Bank Put 12 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 12.00 0.470 0.510 0.26 -6.60
DZ Bank Put 12 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 12.00 0.460 0.500 0.26 -6.60
DZ Bank Put 14 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 14.00 1.27 1.31 0.23 -5.46
DZ Bank Put 14 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 14.00 1.230 1.270 0.23 -5.46
DZ Bank Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 16.00 - - - -
DZ Bank Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 16.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.