Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 14 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 14.00 - - - -
DZ Bank Put 14 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 14.00 - - - -
DZ Bank Put 15 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 15.00 1.72 - 1.21 -6.86
DZ Bank Put 15 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 15.00 1.760 - 1.21 -6.86
DZ Bank Put 12 GZF 20.12.2024   Put ENGIE S.A. INH. ... 12/20/2024 12.00 0.380 0.390 0.28 -7.88
DZ Bank Put 12 GZF 20.12.2024   Put ENGIE S.A. INH. ... 12/20/2024 12.00 0.380 0.390 0.28 -7.88
DZ Bank Put 15 GZF 20.12.2024   Put ENGIE S.A. INH. ... 12/20/2024 15.00 1.84 1.85 0.24 -5.07
DZ Bank Put 15 GZF 20.12.2024   Put ENGIE S.A. INH. ... 12/20/2024 15.00 1.870 1.880 0.24 -5.07
DZ Bank Put 16 GZF 20.12.2024   Put ENGIE S.A. INH. ... 12/20/2024 16.00 2.74 2.76 0.28 -3.73
DZ Bank Put 16 GZF 20.12.2024   Put ENGIE S.A. INH. ... 12/20/2024 16.00 2.770 2.790 0.28 -3.73
DZ Bank Put 12 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 12.00 - - 0.15 -29.11
DZ Bank Put 12 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 12.00 - - 0.15 -29.11
DZ Bank Put 14 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 14.00 1.03 1.04 0.26 -7.66
DZ Bank Put 14 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 14.00 1.060 1.070 0.26 -7.66
DZ Bank Put 15 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 15.00 1.79 - 0.24 -6.26
DZ Bank Put 15 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 15.00 1.830 - 0.24 -6.26
DZ Bank Put 16 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 16.00 2.74 2.76 0.33 -4.08
DZ Bank Put 16 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 16.00 2.770 2.790 0.33 -4.08
DZ Bank Put 15 GZF 20.06.2025   Put ENGIE S.A. INH. ... 6/20/2025 15.00 2.63 2.64 0.36 -2.65
DZ Bank Put 15 GZF 20.06.2025   Put ENGIE S.A. INH. ... 6/20/2025 15.00 2.650 2.660 0.36 -2.65
DZ Bank Put 16 GZF 20.06.2025   Put ENGIE S.A. INH. ... 6/20/2025 16.00 3.47 3.48 0.39 -2.22
DZ Bank Put 16 GZF 20.06.2025   Put ENGIE S.A. INH. ... 6/20/2025 16.00 3.480 3.490 0.39 -2.22
DZ Bank Put 14 GZF 20.12.2024   Put ENGIE S.A. INH. ... 12/20/2024 14.00 1.16 1.17 0.24 -6.23
DZ Bank Put 14 GZF 20.12.2024   Put ENGIE S.A. INH. ... 12/20/2024 14.00 1.170 1.180 0.24 -6.23
DZ Bank Put 12 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 12.00 0.450 0.460 0.26 -6.75
DZ Bank Put 12 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 12.00 0.470 0.480 0.26 -6.75
DZ Bank Put 14 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 14.00 1.23 1.24 0.23 -5.56
DZ Bank Put 14 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 14.00 1.240 1.250 0.23 -5.56
DZ Bank Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 16.00 - - - -
DZ Bank Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 16.00 - - - -
* Too many results found, please restrict the search by using the filter options.