Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 14 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 14.00 - - - -
DZ Bank Put 14 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 14.00 - - - -
DZ Bank Put 15 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 15.00 1.65 - - -
DZ Bank Put 15 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 15.00 1.640 - - -
DZ Bank Put 12 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 12.00 0.360 0.400 0.28 -7.67
DZ Bank Put 12 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 12.00 0.360 0.400 0.28 -7.67
DZ Bank Put 15 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 15.00 1.80 1.84 0.23 -5.09
DZ Bank Put 15 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 15.00 1.790 1.830 0.23 -5.09
DZ Bank Put 16 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 16.00 2.67 2.75 - -
DZ Bank Put 16 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 16.00 2.660 2.740 - -
DZ Bank Put 12 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 12.00 - - 0.14 -30.39
DZ Bank Put 12 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 12.00 - - 0.14 -30.39
DZ Bank Put 14 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 14.00 1.00 1.04 0.26 -7.53
DZ Bank Put 14 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 14.00 1.000 1.040 0.26 -7.53
DZ Bank Put 15 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 15.00 1.73 - 0.33 -4.91
DZ Bank Put 15 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 15.00 1.730 - 0.33 -4.91
DZ Bank Put 16 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 16.00 2.66 2.74 - -
DZ Bank Put 16 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 16.00 2.650 2.730 - -
DZ Bank Put 15 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20/06/2025 15.00 2.59 2.63 0.35 -2.65
DZ Bank Put 15 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20/06/2025 15.00 2.580 2.620 0.35 -2.65
DZ Bank Put 16 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20/06/2025 16.00 3.42 3.46 0.38 -2.24
DZ Bank Put 16 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20/06/2025 16.00 3.410 3.450 0.38 -2.24
DZ Bank Put 14 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 14.00 1.13 1.17 0.24 -6.05
DZ Bank Put 14 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 14.00 1.120 1.160 0.24 -6.05
DZ Bank Put 12 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 12.00 0.440 0.480 0.26 -6.60
DZ Bank Put 12 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 12.00 0.440 0.480 0.26 -6.60
DZ Bank Put 14 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 14.00 1.19 1.23 0.23 -5.46
DZ Bank Put 14 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 14.00 1.180 1.220 0.23 -5.46
DZ Bank Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 16.00 - - - -
DZ Bank Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 16.00 - - - -
* Too many results found, please restrict the search by using the filter options.