Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 6025 PX1 21.06.2024   Put CAC 40 21.06.2024 6,025.00 0.011 0.040 0.81 -18.53
BVT Put 7800 CAC 40 21.06.2024   Put - 21.06.2024 7,800.00 0.640 - 0.19 -54.94
Morgan Stanley Put 6000 PX1 21.06.2024   Put CAC 40 21.06.2024 6,000.00 0.011 0.040 0.82 -18.32
BVT Put 8000 CAC 40 20.12.2024   Put - 20.12.2024 8,000.00 3.19 - 0.15 -12.21
Morgan Stanley Put 5975 PX1 21.06.2024   Put CAC 40 21.06.2024 5,975.00 0.011 0.040 0.84 -18.11
BVT Put 8000 CAC 40 20.09.2024   Put - 20.09.2024 8,000.00 2.49 - 0.13 -18.47
Morgan Stanley Put 5950 PX1 21.06.2024   Put CAC 40 21.06.2024 5,950.00 0.011 0.040 0.85 -17.90
BVT Put 8000 CAC 40 21.06.2024   Put - 21.06.2024 8,000.00 1.670 - 0.17 -43.29
Morgan Stanley Put 5925 PX1 21.06.2024   Put CAC 40 21.06.2024 5,925.00 0.011 0.040 0.86 -17.70
BVT Put 8250 CAC 40 20.12.2024   Put - 20.12.2024 8,250.00 4.47 - 0.14 -11.25
Morgan Stanley Put 5900 PX1 21.06.2024   Put CAC 40 21.06.2024 5,900.00 0.011 0.040 0.87 -17.50
BVT Put 8250 CAC 40 20.09.2024   Put - 20.09.2024 8,250.00 3.96 - 0.13 -15.87
Morgan Stanley Put 5875 PX1 21.06.2024   Put CAC 40 21.06.2024 5,875.00 0.011 0.040 0.88 -17.30
BVT Put 8200 CAC 40 21.06.2024   Put - 21.06.2024 8,200.00 3.40 - 0.18 -27.26
Morgan Stanley Put 5850 PX1 21.06.2024   Put CAC 40 21.06.2024 5,850.00 0.011 0.040 0.89 -17.11
BVT Put 7250 CAC 40 21.03.2025   Put - 21.03.2025 7,250.00 1.71 - 0.18 -10.42
Morgan Stanley Put 5825 PX1 21.06.2024   Put CAC 40 21.06.2024 5,825.00 0.011 0.040 0.90 -16.92
BVT Put 8000 CAC 40 21.03.2025   Put - 21.03.2025 8,000.00 3.74 - 0.15 -9.70
Morgan Stanley Put 5800 PX1 21.06.2024   Put CAC 40 21.06.2024 5,800.00 0.011 0.040 0.91 -16.74
BVT Put 7500 CAC 40 21.03.2025   Put - 21.03.2025 7,500.00 2.20 - 0.17 -10.33
Morgan Stanley Put 5775 PX1 21.06.2024   Put CAC 40 21.06.2024 5,775.00 0.011 0.040 0.92 -16.56
BVT Put 7750 CAC 40 21.03.2025   Put - 21.03.2025 7,750.00 2.86 - 0.16 -10.11
Morgan Stanley Put 5750 PX1 21.06.2024   Put CAC 40 21.06.2024 5,750.00 0.010 0.040 0.93 -16.38
BVT Put 7000 CAC 40 21.03.2025   Put - 21.03.2025 7,000.00 1.35 - 0.19 -10.45
Morgan Stanley Put 5725 PX1 21.06.2024   Put CAC 40 21.06.2024 5,725.00 0.010 0.040 0.94 -16.21
BVT Put 8250 CAC 40 21.03.2025   Put - 21.03.2025 8,250.00 4.88 - 0.15 -9.19
Morgan Stanley Put 5700 PX1 21.06.2024   Put CAC 40 21.06.2024 5,700.00 0.010 0.040 0.95 -16.03
BVT Put 7800 CAC 40 19.07.2024   Put - 19.07.2024 7,800.00 1.150 - 0.15 -33.04
Morgan Stanley Put 5675 PX1 21.06.2024   Put CAC 40 21.06.2024 5,675.00 0.010 0.040 0.96 -15.87
BVT Put 7600 CAC 40 19.07.2024   Put - 19.07.2024 7,600.00 0.660 - 0.17 -34.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.