Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 FTE   Put ORANGE INH. ... 2024-06-19 10.00 0.0610 0.1010 0.31 -24.31
HSBC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 2024-12-18 10.00 0.4100 0.4500 0.25 -7.50
HSBC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 2024-12-18 9.00 0.1720 0.2100 0.28 -8.42
HSBC WAR. PUT 06/25 FTE   Put ORANGE INH. ... 2025-06-18 10.00 0.6200 0.6600 0.25 -5.24
HSBC WAR. PUT 12/25 FTE   Put ORANGE INH. ... 2025-12-17 11.00 1.4900 1.5300 0.31 -2.89
HSBC WAR. PUT 12/25 FTE   Put ORANGE INH. ... 2025-12-17 9.00 0.5600 0.6000 0.30 -3.89
HSBC WAR. PUT 06/25 FTE   Put ORANGE INH. ... 2025-06-18 11.00 1.1800 1.2200 0.27 -4.00
HSBC WAR. PUT 12/25 FTE   Put ORANGE INH. ... 2025-12-19 10.00 0.9400 0.9800 0.29 -3.47
UC WAR. PUT 06/24 FTE   Put ORANGE INH. ... 2024-06-19 10.00 0.0100 0.2600 0.30 -25.47
UC WAR. PUT 06/25 FTE   Put ORANGE INH. ... 2025-06-18 10.00 0.6000 0.7300 0.26 -4.97
UC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 2024-12-18 10.00 0.3000 0.5500 0.25 -7.64
UC WAR. PUT 09/24 FTE   Put ORANGE INH. ... 2024-09-18 10.00 0.1900 0.3200 0.24 -11.66
UC WAR. PUT 12/25 FTE   Put ORANGE INH. ... 2025-12-17 10.00 0.7900 0.9200 0.27 -3.84
UC WAR. PUT 07/24 FTE   Put ORANGE INH. ... 2024-07-17 10.00 0.0700 0.2000 0.25 -17.70
UC WAR. PUT 08/24 FTE   Put ORANGE INH. ... 2024-08-14 10.00 0.1400 0.2700 0.25 -13.85
UC WAR. PUT 03/25 FTE   Put ORANGE INH. ... 2025-03-19 10.00 0.4300 0.5600 0.24 -6.53
Morgan Stanley Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 - - 0.32 -21.90
Morgan Stanley Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 - - 0.28 -25.60
Morgan Stanley Put 10 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 10.00 - - 0.24 -11.34
Morgan Stanley Put 10 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 10.00 - - 0.19 -15.25
Morgan Stanley Put 10 FTE 20.12.2024   Put ORANGE INH. ... 2024-12-20 10.00 - - 0.25 -7.50
HSBC WAR. PUT 06/25 FTE   Put ORANGE INH. ... 2025-06-20 10.00 0.6400 0.6800 0.26 -5.03
Morgan Stanley Put 10 FTE 20.12.2024   Put ORANGE INH. ... 2024-12-20 10.00 - - 0.19 -10.52
Morgan Stanley Put 10 FTE 21.03.2025   Put ORANGE INH. ... 2025-03-21 10.00 - - 0.24 -6.42
DZ Bank Put 8 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 8.00 - - 0.86 -9.70
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 - - 0.29 -25.09
Goldman Sachs Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 - - 0.31 -22.81
Goldman Sachs Put 5 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 5.00 - - 2.03 -4.10
Goldman Sachs Put 8 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 8.00 - - 0.84 -10.06
Goldman Sachs Put 6 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 6.00 - - 1.48 -5.94
* Too many results found, please restrict the search by using the filter options.