Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 45.00 - - 0.60 -6.49
DZ Bank Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 45.00 0.001 0.081 0.60 -6.49
DZ Bank Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 50.00 - - 0.47 -8.19
DZ Bank Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 50.00 0.001 0.081 0.47 -8.19
DZ Bank Put 55 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 55.00 - - 0.34 -10.83
DZ Bank Put 55 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 55.00 0.041 0.081 0.34 -10.83
DZ Bank Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 60.00 - - 0.31 -10.01
DZ Bank Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 60.00 0.090 0.170 0.31 -10.01
DZ Bank Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 60.00 - - 0.35 -4.31
DZ Bank Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 60.00 0.390 0.470 0.35 -4.31
DZ Bank Put 55 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 55.00 - - 0.35 -4.91
DZ Bank Put 55 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 55.00 0.250 0.290 0.35 -4.91
DZ Bank Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 50.00 - - 0.38 -5.10
DZ Bank Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 50.00 0.150 0.190 0.38 -5.10
DZ Bank Put 65 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 65.00 - - 0.25 -9.59
DZ Bank Put 65 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 65.00 0.270 0.310 0.25 -9.59
DZ Bank Put 65 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 65.00 - - 0.36 -3.70
DZ Bank Put 65 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 65.00 0.640 0.720 0.36 -3.70
DZ Bank Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 70.00 - - 0.26 -7.16
DZ Bank Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 70.00 0.580 0.620 0.26 -7.16
DZ Bank Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 60.00 - - 0.28 -7.34
DZ Bank Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 60.00 0.210 0.250 0.28 -7.34
DZ Bank Put 65 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 65.00 - - 0.26 -6.54
DZ Bank Put 65 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 65.00 0.390 0.430 0.26 -6.54
DZ Bank Put 70 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 70.00 - - 0.26 -5.45
DZ Bank Put 70 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 70.00 0.670 0.710 0.26 -5.45
DZ Bank Put 70 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 70.00 - - 0.36 -3.24
DZ Bank Put 70 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 70.00 0.970 1.010 0.36 -3.24
DZ Bank Put 60 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 60.00 - - 0.33 -3.42
DZ Bank Put 60 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 60.00 0.540 0.580 0.33 -3.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.