Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. PUT 11/24 BNP   Put BNP PARIBAS INH. ... 13.11.2024 60,00 0,0900 0,1100 0,31 -13,52
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 20.12.2024 75,00 - - 0,51 -3,36
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 20.06.2025 75,00 1,3600 1,4200 0,40 -2,60
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 19.12.2025 80,00 1,8600 1,9200 0,40 -1,90
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 20.06.2025 80,00 1,7800 1,8400 0,43 -2,19
UC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 18.12.2024 50,00 0,0320 0,0480 0,41 -10,24
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 18.12.2024 60,00 0,7600 0,8500 0,22 -15,48
UC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 18.06.2025 50,00 0,1700 0,1900 0,38 -5,10
UC WAR. PUT 03/25 BNP   Put BNP PARIBAS INH. ... 19.03.2025 50,00 0,0780 0,0940 0,35 -7,49
UC DIS.CERT. 03/25 PUT BNP   Put BNP PARIBAS INH. ... 19.03.2025 65,00 1,8000 1,8900 0,13 -14,51
UC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 18.12.2024 60,00 0,1300 0,1500 0,29 -10,90
UC DIS.CERT. 03/25 PUT BNP   Put BNP PARIBAS INH. ... 19.03.2025 75,00 3,6200 3,7100 - -
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 18.12.2024 65,00 1,6800 1,7700 0,15 -16,82
UC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 17.12.2025 50,00 0,2600 0,2800 0,36 -3,90
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 18.12.2024 75,00 4,1500 4,2400 - -
UC WAR. PUT 06/26 BNP   Put BNP PARIBAS INH. ... 17.06.2026 50,00 0,4000 0,4500 0,39 -2,73
UC DIS.CERT. 06/25 PUT BNP   Put BNP PARIBAS INH. ... 18.06.2025 75,00 3,8800 3,9700 - -
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 18.12.2024 70,00 2,9800 3,0700 - -
UC DIS.CERT. 06/25 PUT BNP   Put BNP PARIBAS INH. ... 18.06.2025 70,00 3,2400 3,3300 - -
UC DIS.CERT. 06/25 PUT BNP   Put BNP PARIBAS INH. ... 18.06.2025 65,00 2,4700 2,5600 0,15 -10,30
UC WAR. PUT 10/24 BNP   Put BNP PARIBAS INH. ... 16.10.2024 60,00 0,0330 0,0490 0,32 -21,61
UC DIS.CERT. 03/25 PUT BNP   Put BNP PARIBAS INH. ... 19.03.2025 70,00 2,7000 2,7900 - -
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 19.12.2025 70,00 1,1200 1,1400 0,35 -2,60
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 19.12.2025 65,00 0,8100 0,8300 0,34 -3,01
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 19.12.2025 75,00 1,4800 1,5000 0,37 -2,25
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 19.12.2025 55,00 0,4000 0,4200 0,35 -3,61
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 18.12.2024 60,00 0,1190 0,1430 0,28 -11,25
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 18.12.2024 65,00 0,2700 0,2900 0,24 -10,28
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 20.06.2025 55,00 0,2700 0,2900 0,35 -4,91
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 20.06.2025 70,00 1,0000 1,0200 0,37 -3,19
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.