Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 19/12/2025 80.00 1.8600 1.9200 0.40 -1.90
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 19/12/2025 65.00 0.8100 0.8300 0.34 -3.01
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 19/12/2025 75.00 1.4800 1.5000 0.37 -2.25
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 20/06/2025 80.00 1.7800 1.8400 0.43 -2.19
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 19/12/2025 70.00 1.1200 1.1400 0.35 -2.60
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 19/12/2025 55.00 0.4000 0.4200 0.35 -3.61
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 18/12/2024 50.00 0.0350 0.0590 0.43 -9.41
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 18/12/2024 65.00 0.2700 0.2900 0.24 -10.28
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 18/12/2024 60.00 0.1190 0.1430 0.28 -11.25
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 20/12/2024 75.00 - - 0.51 -3.36
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 20/06/2025 75.00 1.3600 1.4200 0.40 -2.60
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 18/06/2025 65.00 0.6700 0.6900 0.35 -3.87
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 20/06/2025 55.00 0.2700 0.2900 0.35 -4.91
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 18/12/2024 55.00 0.0530 0.0770 0.34 -11.11
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 20/06/2025 50.00 0.1760 0.2000 0.38 -4.95
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 20/06/2025 45.00 0.1160 0.1400 0.42 -4.87
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 20/06/2025 70.00 1.0000 1.0200 0.37 -3.19
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 20/06/2025 60.00 0.4300 0.4500 0.34 -4.47
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 18/06/2025 60.00 0.4300 0.4500 0.34 -4.48
Morgan Stanley Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 50.00 - - 0.36 -12.37
Morgan Stanley Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 50.00 - - 0.40 -10.32
Morgan Stanley Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 60.00 - - 0.28 -7.47
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 17/12/2025 60.00 0.5700 0.5900 0.34 -3.37
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 20/12/2024 70.00 0.5900 0.6100 0.25 -7.36
Morgan Stanley Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 50.00 - - 0.30 -9.77
Morgan Stanley Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 60.00 - - 0.28 -11.19
Morgan Stanley Put 50 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 50.00 - - 0.37 -3.73
Morgan Stanley Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 50.00 - - 0.36 -7.41
Goldman Sachs Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 - - 0.82 -4.56
Goldman Sachs Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 60.00 - - 0.38 -3.87
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.