Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 48 BNP   Put BNP PARIBAS INH. ... 6/21/2024 48.00 - - 3.32 -11.14
JP Morgan Put 52 BNP   Put BNP PARIBAS INH. ... 6/21/2024 52.00 - - 2.32 -15.16
JP Morgan Put 56 BNP   Put BNP PARIBAS INH. ... 6/21/2024 56.00 - - 1.31 -24.12
JP Morgan Put 54 BNP   Put BNP PARIBAS INH. ... 6/21/2024 54.00 - - 1.82 -18.57
JP Morgan Put 58 BNP   Put BNP PARIBAS INH. ... 6/21/2024 58.00 - - 0.88 -30.22
JP Morgan Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 45.00 0.071 0.081 0.52 -4.39
JP Morgan Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 50.00 0.130 0.140 0.44 -4.86
JP Morgan Put 55 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 55.00 0.240 0.250 0.35 -5.61
JP Morgan Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 60.00 0.430 0.440 0.32 -5.26
JP Morgan Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 40.00 - - 0.42 -7.05
JP Morgan Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 50.00 - - 0.37 -10.10
JP Morgan Put 52 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 52.00 0.100 0.110 0.45 -7.06
JP Morgan Put 54 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 54.00 0.140 0.150 0.40 -7.49
JP Morgan Put 56 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 56.00 0.190 0.200 0.38 -7.56
JP Morgan Put 58 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 58.00 0.260 0.270 0.35 -7.58
JP Morgan Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 60.00 0.340 0.350 0.34 -7.16
JP Morgan Put 46 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 46.00 - - 0.42 -9.86
JP Morgan Put 48 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 48.00 0.056 0.066 0.54 -6.28
JP Morgan Put 52 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 52.00 0.170 0.180 0.42 -4.87
JP Morgan Put 54 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 54.00 0.210 0.220 0.36 -5.57
JP Morgan Put 56 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 56.00 0.270 0.280 0.35 -5.54
JP Morgan Put 58 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 58.00 0.340 0.350 0.33 -5.47
JP Morgan Put 60 BNP   Put BNP PARIBAS INH. ... 6/21/2024 60.00 - - 0.74 -24.34
JP Morgan Put 62 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 62.00 0.540 0.550 0.31 -5.06
JP Morgan Put 62 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 62.00 0.450 0.460 0.32 -6.83
JP Morgan Put 64 BNP   Put BNP PARIBAS INH. ... 6/21/2024 64.00 - - - -
JP Morgan Put 68 BNP   Put BNP PARIBAS INH. ... 6/21/2024 68.00 - - 2.14 -5.47
JP Morgan Put 68 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 68.00 0.910 0.920 0.36 -4.67
JP Morgan Put 64 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 64.00 0.660 0.670 0.31 -4.67
JP Morgan Put 62 BNP   Put BNP PARIBAS INH. ... 6/21/2024 62.00 - - 1.09 -13.40
* Too many results found, please restrict the search by using the filter options.