Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 SGE   Put STE GENERALE INH. EO... 2024-06-19 20.00 0.0010 - 0.61 -24.80
UC WAR. PUT 12/24 SGE   Put STE GENERALE INH. EO... 2024-12-18 20.00 0.0330 0.0390 0.41 -5.70
UC WAR. PUT 06/25 SGE   Put STE GENERALE INH. EO... 2025-06-18 20.00 0.9100 0.9700 0.38 -4.03
UC WAR. PUT 09/24 SGE   Put STE GENERALE INH. EO... 2024-09-18 20.00 0.1300 0.1900 0.43 -8.50
UC WAR. PUT 12/25 SGE   Put STE GENERALE INH. EO... 2025-12-17 20.00 1.3400 1.4000 0.38 -3.12
UC WAR. PUT 06/24 SGE   Put STE GENERALE INH. EO... 2024-06-19 25.00 0.1400 - 0.35 -24.12
UC WAR. PUT 03/25 SGE   Put STE GENERALE INH. EO... 2025-03-19 20.00 0.5500 0.6100 0.37 -5.15
UC WAR. PUT 07/24 SGE   Put STE GENERALE INH. EO... 2024-07-17 20.00 0.0600 0.1300 0.65 -8.91
UC WAR. PUT 07/24 SGE   Put STE GENERALE INH. EO... 2024-07-17 25.00 0.4000 0.4600 0.29 -15.01
UC WAR. PUT 03/25 SGE   Put STE GENERALE INH. EO... 2025-03-19 30.00 4.6800 4.7400 0.31 -3.28
UC WAR. PUT 09/24 SGE   Put STE GENERALE INH. EO... 2024-09-18 25.00 0.8700 0.9300 0.29 -8.95
UC WAR. PUT 08/24 SGE   Put STE GENERALE INH. EO... 2024-08-14 25.00 0.6600 0.7200 0.30 -10.92
UC WAR. PUT 12/24 SGE   Put STE GENERALE INH. EO... 2024-12-18 30.00 4.4400 4.5000 0.30 -3.88
UC WAR. PUT 06/24 SGE   Put STE GENERALE INH. EO... 2024-06-19 22.00 0.0010 - 0.32 -56.17
Goldman Sachs Put 18 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 18.00 - - 1.30 -7.82
Goldman Sachs Put 16 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 16.00 - - 1.80 -5.41
Goldman Sachs Put 14 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 14.00 - - 2.20 -4.45
Goldman Sachs Put 22 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 22.00 - - 0.73 -13.17
Goldman Sachs Put 15 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 15.00 - - 1.99 -4.90
Goldman Sachs Put 15 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 15.00 - - 0.57 -4.65
UniCredit Put 20 SGE 19.06.2024   Put STE GENERALE INH. EO... 2024-06-19 20.00 - - 0.61 -24.80
UniCredit Put 20 SGE 18.12.2024   Put STE GENERALE INH. EO... 2024-12-18 20.00 - - 0.41 -5.70
Goldman Sachs Put 20 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 20.00 - - 0.38 -6.30
Goldman Sachs Put 10 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 10.00 - - 3.20 -3.00
Goldman Sachs Put 10 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 10.00 - - 0.85 -3.21
Goldman Sachs Put 24 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 24.00 - - 0.47 -18.36
Goldman Sachs Put 24 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 24.00 - - 0.29 -6.69
Goldman Sachs Put 12 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 12.00 - - 2.65 -3.66
Goldman Sachs Put 25 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 25.00 - - 0.37 -20.80
UniCredit Put 20 SGE 18.06.2025   Put STE GENERALE INH. EO... 2025-06-18 20.00 - - 0.38 -4.03
* Too many results found, please restrict the search by using the filter options.