Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 20/12/2024 120.00 2.1600 2.2000 0.29 -3.48
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18/06/2025 100.00 0.9900 1.0100 0.28 -4.08
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 18/12/2024 100.00 0.7200 0.7300 0.26 -6.24
HSBC WAR. PUT 06/24 SQU   Put VINCI S.A. INH. EO... 19/06/2024 100.00 0.2400 0.2500 0.34 -27.12
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 18/12/2024 90.00 0.3400 0.3500 0.28 -7.44
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 19/12/2025 130.00 3.3100 3.3500 0.34 -1.84
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18/06/2025 120.00 2.3400 2.3800 0.31 -2.66
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18/06/2025 110.00 1.5900 1.6100 0.29 -3.35
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17/12/2025 110.00 1.8100 1.8300 0.31 -2.62
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17/12/2025 100.00 1.2200 1.2400 0.30 -3.08
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17/12/2025 120.00 2.5100 2.5300 0.32 -2.22
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 18/12/2024 110.00 1.3400 1.3500 0.26 -4.84
HSBC WAR. PUT 06/24 SQU   Put VINCI S.A. INH. EO... 19/06/2024 110.00 1.1400 1.1800 - -
UC WAR. PUT 06/24 SQU   Put VINCI S.A. INH. EO... 19/06/2024 100.00 0.0210 - - -
UC WAR. PUT 03/25 SQU   Put VINCI S.A. INH. EO... 19/03/2025 100.00 0.8000 0.8300 0.26 -5.21
UC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 18/12/2024 100.00 0.7200 0.7500 0.27 -6.06
UC WAR. PUT 09/24 SQU   Put VINCI S.A. INH. EO... 18/09/2024 120.00 2.1500 - - -
UC WAR. PUT 06/24 SQU   Put VINCI S.A. INH. EO... 19/06/2024 110.00 1.1100 - - -
UC WAR. PUT 09/24 SQU   Put VINCI S.A. INH. EO... 18/09/2024 110.00 1.2300 1.2600 0.27 -5.92
UC WAR. PUT 09/24 SQU   Put VINCI S.A. INH. EO... 18/09/2024 100.00 0.5600 0.5900 0.27 -8.31
Morgan Stanley Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 100.00 - - 0.27 -8.15
Morgan Stanley Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 - - 0.14 -11.82
UC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18/06/2025 100.00 1.0100 1.0400 0.29 -3.95
Morgan Stanley Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 100.00 - - 0.16 -14.06
Morgan Stanley Put 75 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 75.00 - - 0.36 -12.00
Morgan Stanley Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 - - 0.27 -6.05
Morgan Stanley Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 90.00 - - 0.30 -10.12
Morgan Stanley Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 90.00 - - 0.57 -27.22
Morgan Stanley Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 100.00 - - - -
Morgan Stanley Put 100 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 100.00 - - 0.26 -5.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.