Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 VVD 20.09.2024   Put VEOLIA ENVIRONNE. EO... 20/09/2024 25.00 0.066 0.076 0.37 -8.24
DZ Bank Put 25 VVD 20.09.2024   Put VEOLIA ENVIRONNE. EO... 20/09/2024 25.00 0.065 0.075 0.37 -8.24
DZ Bank Put 25 VVD 21.06.2024   Put VEOLIA ENVIRONNE. EO... 21/06/2024 25.00 - - 0.51 -50.52
DZ Bank Put 25 VVD 21.06.2024   Put VEOLIA ENVIRONNE. EO... 21/06/2024 25.00 - - 0.51 -50.52
DZ Bank Put 27.5 VVD 21.06.2024   Put VEOLIA ENVIRONNE. EO... 21/06/2024 27.50 - - 0.10 -206.52
DZ Bank Put 27.5 VVD 21.06.2024   Put VEOLIA ENVIRONNE. EO... 21/06/2024 27.50 - - 0.10 -206.52
DZ Bank Put 30 VVD 21.06.2024   Put VEOLIA ENVIRONNE. EO... 21/06/2024 30.00 - - - -
DZ Bank Put 30 VVD 21.06.2024   Put VEOLIA ENVIRONNE. EO... 21/06/2024 30.00 - - - -
DZ Bank Put 25 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 20/12/2024 25.00 0.100 0.110 0.33 -6.38
DZ Bank Put 25 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 20/12/2024 25.00 0.100 0.110 0.33 -6.38
DZ Bank Put 30 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 20/12/2024 30.00 0.330 0.340 0.29 -4.91
DZ Bank Put 30 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 20/12/2024 30.00 0.330 0.340 0.29 -4.91
DZ Bank Put 20 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 20/06/2025 20.00 0.065 0.075 0.39 -4.30
DZ Bank Put 20 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 20/06/2025 20.00 0.064 0.074 0.39 -4.30
DZ Bank Put 25 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 20/06/2025 25.00 0.190 0.200 0.34 -4.01
DZ Bank Put 25 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 20/06/2025 25.00 0.180 0.190 0.34 -4.01
DZ Bank Put 30 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 20/06/2025 30.00 0.430 0.440 0.32 -3.18
DZ Bank Put 30 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 20/06/2025 30.00 0.430 0.440 0.32 -3.18
DZ Bank Put 30 VVD 20.09.2024   Put VEOLIA ENVIRONNE. EO... 20/09/2024 30.00 0.290 0.300 0.30 -6.28
DZ Bank Put 30 VVD 20.09.2024   Put VEOLIA ENVIRONNE. EO... 20/09/2024 30.00 0.290 0.300 0.30 -6.28
DZ Bank Put 30 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 19/12/2025 30.00 0.480 0.490 0.32 -2.60
DZ Bank Put 30 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 19/12/2025 30.00 0.480 0.490 0.32 -2.60
DZ Bank Put 20 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 19/12/2025 20.00 0.100 0.110 0.37 -3.52
DZ Bank Put 20 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 19/12/2025 20.00 0.100 0.110 0.37 -3.52
DZ Bank Put 30 VVD 21.03.2025   Put VEOLIA ENVIRONNE. EO... 21/03/2025 30.00 0.360 0.370 0.27 -4.32
DZ Bank Put 30 VVD 21.03.2025   Put VEOLIA ENVIRONNE. EO... 21/03/2025 30.00 0.350 0.360 0.27 -4.32
DZ Bank Put 20 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 20/12/2024 20.00 0.026 0.036 0.43 -5.97
DZ Bank Put 20 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 20/12/2024 20.00 0.026 0.036 0.43 -5.97
DZ Bank Put 18 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 20/12/2024 18.00 0.006 0.036 0.66 -3.50
DZ Bank Put 18 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 20/12/2024 18.00 0.005 0.035 0.66 -3.50