Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 160.00 - - 0.46 -9.15
DZ Bank Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 160.00 - - 0.46 -9.15
DZ Bank Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 150.00 - - 0.42 -7.01
DZ Bank Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 150.00 - - 0.42 -7.01
DZ Bank Put 160 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 160.00 0.240 0.260 0.41 -6.57
DZ Bank Put 160 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 160.00 0.240 0.260 0.41 -6.57
DZ Bank Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20.06.2025 160.00 0.530 0.550 0.37 -4.73
DZ Bank Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20.06.2025 160.00 0.530 0.550 0.37 -4.73
DZ Bank Put 180 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 180.00 0.220 0.240 0.39 -9.74
DZ Bank Put 180 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 180.00 0.220 0.240 0.39 -9.74
DZ Bank Put 180 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 180.00 0.410 0.430 0.34 -7.46
DZ Bank Put 180 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 180.00 0.410 0.430 0.34 -7.46
DZ Bank Put 200 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 200.00 - - 0.73 -21.09
DZ Bank Put 200 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 200.00 - - 0.73 -21.09
DZ Bank Put 200 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 200.00 0.450 0.470 0.32 -10.67
DZ Bank Put 200 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 200.00 0.450 0.470 0.32 -10.67
DZ Bank Put 200 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 200.00 0.750 0.770 0.30 -7.54
DZ Bank Put 200 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 200.00 0.750 0.770 0.30 -7.54
DZ Bank Put 120 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 120.00 - - 0.70 -6.56
DZ Bank Put 120 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 120.00 - - 0.70 -6.56
DZ Bank Put 200 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20.06.2025 200.00 1.280 1.300 0.30 -4.76
DZ Bank Put 200 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20.06.2025 200.00 1.280 1.300 0.30 -4.76
DZ Bank Put 220 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 220.00 - - 0.47 -25.18
DZ Bank Put 220 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 220.00 - - 0.47 -25.18
DZ Bank Put 220 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 220.00 1.020 1.040 0.28 -9.84
DZ Bank Put 220 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 220.00 1.030 1.050 0.28 -9.84
DZ Bank Put 220 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 220.00 1.41 1.43 0.27 -6.80
DZ Bank Put 220 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 220.00 1.410 1.430 0.27 -6.80
DZ Bank Put 160 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21.03.2025 160.00 0.360 0.380 0.37 -5.76
DZ Bank Put 160 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21.03.2025 160.00 0.360 0.380 0.37 -5.76
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.